RENEO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | +1.17% |
|
+4.85% | +8.12% |
| 28/03 | Reneo Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/03 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.67 $ | 1.71 $ | 1.73 $ |
| Volume | 171 814 | 93 297 | 107 875 | 40 609 |
| Change | 0.00% | 0.00% | +2.40% | +1.17% |
| Opening | 1.65 | 1.66 | 1.68 | 1.71 |
| High | 1.67 | 1.70 | 1.77 | 1.75 |
| Low | 1.64 | 1.66 | 1.67 | 1.70 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.85% | ||
| Current month | +3.59% | ||
| 1 month | +1.17% | ||
| 3 months | +8.81% | ||
| 6 months | -78.24% | ||
| Current year | +8.12% | ||
| 1 year | -81.75% | ||
| 3 years | -87.99% |
Volumes
marketsDaily volume
40 609
Estimated daily volume
40 609
Avg. Volume 20 sessions
123 809
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
214 189.57
Record volume 1
26 341 613
Record volume 2
5 258 232
Record volume 3
4 452 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 149 581
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
97 %
Free-Float capitalization (USD)
55 432 568
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.64
1.77
1 month
1.621.92
Current year
1.321.92
1 year
0.989.93
3 years
0.9814.95
5 years
0.9817.18
10 years
0.9817.18
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.67
Moving average 100 days
1.87
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
55.79
RSI 14 days
53.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.85% | +8.12% | -81.75% | 57.15M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.12% | +5.34% | +8.80% | +8.37% | ||
| Weighted average by Cap. | -0.57% | +4.47% | +11.14% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5469a0b7b5e3.K5QBvBbD08VSf-b6cUp9ooD6rpvX63iukD9wYnhKp-g.G8Z38SWMtIcBSKO4Ijk0m_C5ze3vhg6eoEY8UUsC46dF5mD_JPq_iCY00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.73 | 6,260 | 34,904 |
| 01:29:51 am | 1.73 | 290 | 28,644 |
| 01:29:51 am | 1.73 | 200 | 28,354 |
| 01:29:51 am | 1.73 | 200 | 28,154 |
| 01:29:51 am | 1.73 | 100 | 27,954 |
| 01:29:51 am | 1.73 | 100 | 27,854 |
| 01:28:42 am | 1.721 | 150 | 27,754 |
| 01:28:01 am | 1.72 | 100 | 27,604 |
| 01:26:27 am | 1.72 | 100 | 27,504 |
| 01:26:06 am | 1.722 | 200 | 27,404 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -31.33% | ||
| 2022 | -72.75% | ||
| 2021 | -38.44% |
- Stock Market
- Equities
- RPHM Stock
- Quotes Reneo Pharmaceuticals, Inc.
