RENDONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CNY | -1.16% |
|
+0.71% | -38.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.23 ¥ | 4.35 ¥ | 4.51 ¥ | 4.31 ¥ | 4.26 ¥ |
| Volume | 15 806 700 | 15 520 100 | 20 705 440 | 46 525 120 | 28 321 380 |
| Change | +∞% | +2.84% | +3.68% | -4.43% | -1.16% |
| Opening | 4.21 | 4.29 | 4.35 | 4.68 | 4.18 |
| High | 4.37 | 4.43 | 4.54 | 4.86 | 4.35 |
| Low | 4.16 | 4.29 | 4.33 | 4.30 | 4.18 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -11.80% | ||
| 3 months | +16.39% | ||
| 6 months | -25.13% | ||
| Current year | -38.53% | ||
| 1 year | -27.55% | ||
| 3 years | -68.40% | ||
| 5 years | -68.84% | ||
| 10 years | +36.44% |
Volumes
marketsDaily volume
28 321 380
Avg. Volume 20 sessions
19 041 133
Avg. Volume 20 sessions CNY
81 115 226.58
Avg. Volume 20 sessions USD
11 228 131.89
Record volume 1
249 627 900
Record volume 2
232 746 400
Record volume 3
221 255 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 386 580 572
Capitalization (USD)
330 355 256
Net sales (CNY)
1 800 346 178
Net sales (USD)
249 207 519
Number of employees
381
Sales / Employee (CNY)
4 725 318
Sales / Employee (USD)
654 088
Free-Float
76.23 %
Free-Float capitalization (CNY)
1 819 177 492
Free-Float capitalization (USD)
251 814 187
Average Daily Capital Traded
3.4%
Highs and lows
1 week
4.18
4.86
1 month
3.754.86
Current year
3.207.06
1 year
3.207.98
3 years
3.2013.74
5 years
3.2064.72
10 years
2.9864.72
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.22
Moving average 50 days
4.69
Moving average 100 days
5.42
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+27.23%
STIM
RSI 9 days
48.23
RSI 14 days
45.95
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.71% | -38.53% | -27.55% | 330M | ||
| +0.90% | +3.69% | +16.43% | +29.55% | 90.5B | ||
| +1.00% | -3.78% | +4.95% | -2.21% | 67.42B | ||
| +2.90% | +4.13% | -5.37% | +23.40% | 45.17B | ||
| +0.46% | +0.93% | -12.15% | +4.54% | 28.48B | ||
| -6.99% | -5.26% | +0.22% | +22.64% | 20.35B | ||
| +1.36% | +3.36% | -13.02% | -19.45% | 12.46B | ||
| +0.95% | +1.27% | -8.81% | +42.58% | 10.14B | ||
| +3.43% | +12.39% | -15.26% | -16.52% | 8.57B | ||
| +1.51% | +6.73% | +12.61% | +2.20% | 5.24B | ||
| -1.28% | -0.16% | +26.63% | -22.30% | 4.51B | ||
| -0.60% | +2.23% | +11.49% | +8.49% | 4.5B | ||
| -1.55% | +0.64% | +1.60% | +13.23% | 4B | ||
| -2.18% | -4.34% | -24.08% | -6.93% | 3.88B | ||
| -2.24% | +7.82% | -20.22% | -28.35% | 3.9B | ||
| +3.95% | +4.59% | -17.90% | +1.08% | 3.82B | ||
| Average | -0.02% | +2.18% | -5.09% | +1.52% | ||
| Weighted average by Cap. | +0.47% | +1.33% | +2.70% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.53% | ||
| 2023 | +2.97% | ||
| 2022 | -30.33% | ||
| 2021 | -14.13% | ||
| 2020 | -32.80% | ||
| 2019 | +15.93% | ||
| 2018 | -33.44% | ||
| 2017 | -17.75% | ||
| 2016 | +182.13% | ||
| 2015 | +181.23% | ||
| 2014 | +21.37% | ||
| 2013 | +3.42% | ||
| 2012 | -23.98% | ||
| 2011 | -2.12% |
- Stock Market
- Equities
- 002647 Stock
- Quotes Rendong Holdings Co., Ltd.