RENAISSANCE ASIA SILK ROAD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | -5.71% |
|
-15.38% | -43.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.034 $ | 0.035 $ | 0.033 $ |
| Volume | 122 000 | 720 500 | 1 483 700 | 110 550 |
| Change | 0.00% | -5.56% | +2.94% | -5.71% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -5.71% | ||
| 1 week | -15.38% | ||
| Current month | -5.71% | ||
| 1 month | -37.74% | ||
| 3 months | -17.50% | ||
| 6 months | -51.47% | ||
| Current year | -43.10% | ||
| 1 year | -75.19% | ||
| 3 years | -86.59% | ||
| 5 years | -92.50% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
110 550
Estimated daily volume
110 550
Avg. Volume 20 sessions
3 113 643
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
102 750.22
Avg. Volume 20 sessions USD
13 153.67
Record volume 1
169 051 000
Record volume 2
126 399 400
Record volume 3
103 631 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
101 930 454
Capitalization (USD)
13 048 729
Net sales (HKD)
207 435 000
Net sales (USD)
26 554 999
Number of employees
558
Sales / Employee (HKD)
371 747
Sales / Employee (USD)
47 590
Free-Float
25.82 %
Free-Float capitalization (HKD)
26 320 256
Free-Float capitalization (USD)
3 369 414
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.07
Current year
0.030.10
1 year
0.030.16
3 years
0.030.64
5 years
0.030.90
10 years
0.031.94
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+63.94%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
35.77
RSI 14 days
37.14
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -15.38% | -43.10% | -75.19% | 1.3Cr | ||
| +0.56% | +0.07% | +17.95% | -18.49% | 2.42TCr | ||
| +0.85% | +1.32% | +11.63% | +2.20% | 1.5TCr | ||
| +0.70% | +9.03% | +44.28% | +29.81% | 956.41Cr | ||
| +2.27% | +3.73% | +43.99% | +73.00% | 569.02Cr | ||
| +0.51% | +1.10% | -1.55% | -14.80% | 521.92Cr | ||
| -0.26% | +2.68% | -3.28% | +1.32% | 503.78Cr | ||
| +1.07% | +0.53% | +28.34% | +11.25% | 329.33Cr | ||
| 0.00% | +0.66% | -10.56% | -23.75% | 227.39Cr | ||
| -1.49% | -8.97% | +8.04% | +25.00% | 212.97Cr | ||
| -1.17% | -1.30% | +14.41% | -1.93% | 167.83Cr | ||
| -0.28% | +5.59% | +19.27% | +87.47% | 155.13Cr | ||
| -2.22% | +2.32% | +17.80% | +48.69% | 153.27Cr | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 153.25Cr | ||
| -0.82% | -0.34% | +28.58% | -2.04% | 133.3Cr | ||
| +2.34% | +4.78% | +61.03% | +25.14% | 123.21Cr | ||
| Average | -0.23% | +1.49% | +16.69% | +11.37% | ||
| Weighted average by Cap. | +0.54% | +2.36% | +19.50% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a95944799d9229.rpfq0fJ0xV_r7QhWOoSU6nPmktpxbPTTE9FU7hwQulE.xN3TtIIukxyunXI8fMajhyXR874HWIGKVocdqExPzhropavlwTuIHru6aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:00 pm | 0.033 | 10,000 | 110,000 |
| 11:15:25 am | 0.033 | 80,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -43.10% | ||
| 2023 | -79.29% | ||
| 2022 | -34.88% | ||
| 2021 | +551.52% | ||
| 2020 | -79.38% | ||
| 2019 | -40.74% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | -83.33% | ||
| 2012 | 0.00% | ||
| 2011 | -23.01% | ||
| 2010 | -67.25% | ||
| 2009 | -12.66% | ||
| 2008 | -71.99% | ||
| 2007 | +39.60% | ||
| 2006 | +31.17% | ||
| 2005 | +18.46% | ||
| 2004 | -51.13% | ||
| 2003 | +10.83% | ||
| 2002 | +2.13% | ||
| 2001 | +39.60% | ||
| 2000 | -1.94% |
- Stock Market
- Equities
- 274 Stock
- Quotes Renaissance Asia Silk Road Group Limited
