REMSONS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978.5 INR | +1.76% |
|
+5.14% | +45.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 976.6 ₹ | 966.35 ₹ | 961.6 ₹ | 978.5 ₹ |
| Volume | 13 962 | 14 043 | 14 629 | 1 877 |
| Change | +1.56% | -1.05% | -0.49% | +1.76% |
| Opening | 964.55 | 995.00 | 967.00 | 990.00 |
| High | 978.00 | 995.00 | 968.90 | 1,005.00 |
| Low | 957.20 | 956.00 | 950.20 | 957.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +5.14% | ||
| Current month | -0.09% | ||
| 1 month | +2.56% | ||
| 3 months | +5.15% | ||
| 6 months | +85.15% | ||
| Current year | +45.35% | ||
| 1 year | +298.82% | ||
| 3 years | +502.52% | ||
| 5 years | +1,061.42% | ||
| 10 years | +6,648.28% |
Volumes
marketsDaily volume
1 877
Estimated daily volume
1 877
Avg. Volume 20 sessions
12 603
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
12 332 035.50
Avg. Volume 20 sessions USD
148 046.09
Record volume 1
686 654
Record volume 2
631 620
Record volume 3
561 501
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 825 526 281
Capitalization (USD)
81 940 443
Net sales (INR)
3 128 002 000
Net sales (USD)
37 551 664
Number of employees
246
Sales / Employee (INR)
12 715 455
Sales / Employee (USD)
152 649
Free-Float
32.7 %
Free-Float capitalization (INR)
2 231 630 523
Free-Float capitalization (USD)
26 790 724
Average Daily Capital Traded
0.18%
Highs and lows
1 week
950.20
1 005.00
1 month
886.001 005.00
Current year
670.251 100.00
1 year
226.251 100.00
3 years
157.401 100.00
5 years
41.001 100.00
10 years
15.201 100.00
Indicators
Moving average 5 days
959.37
Moving average 20 days
959.33
Moving average 50 days
945.03
Moving average 100 days
878.05
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
55.33
RSI 14 days
54.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +5.14% | +45.35% | +298.82% | 8.19Cr | ||
| +0.15% | +2.23% | +22.97% | +20.86% | 4.93TCr | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 2.23TCr | ||
| +1.45% | -7.57% | +17.94% | +31.23% | 1.98TCr | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 1.69TCr | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 1.51TCr | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 1.36TCr | ||
| -0.13% | +0.26% | -19.11% | -9.06% | 1.35TCr | ||
| +0.10% | +3.43% | +35.34% | +41.11% | 1.19TCr | ||
| 0.00% | +0.21% | +39.02% | +63.69% | 1.09TCr | ||
| 0.00% | +3.96% | +27.45% | +62.26% | 1.06TCr | ||
| 0.00% | +1.55% | +3.27% | +16.71% | 1.03TCr | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 1.02TCr | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 985.36Cr | ||
| +0.41% | +2.10% | +15.35% | +42.25% | 971.07Cr | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 882.19Cr | ||
| Average | +0.22% | -0.33% | +11.89% | +42.86% | ||
| Weighted average by Cap. | +0.13% | -0.68% | +11.05% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oHNvMlqpzwtpWpy9mv2A40bpbfDpxujrXkPvpKLzxFM.2AIYWm7jv15EHc2E8rXRtQnQQJ6LsofcZnON0-7BnH7JPC5hNtG8Shwu1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:18 pm | 957 | 14 | 14,629 |
| 03:29:10 pm | 957.3 | 24 | 14,615 |
| 03:29:02 pm | 958 | 10 | 14,591 |
| 03:28:22 pm | 968 | 37 | 14,581 |
| 03:27:42 pm | 967.8 | 1 | 14,544 |
| 03:27:35 pm | 967.8 | 7 | 14,543 |
| 03:26:12 pm | 965 | 1 | 14,536 |
| 03:25:19 pm | 960 | 4 | 14,535 |
Monthly variations
Annual change
| 2024 | +45.35% | ||
| 2023 | +179.92% | ||
| 2022 | +3.93% | ||
| 2021 | +116.36% | ||
| 2020 | +43.65% | ||
| 2019 | -27.08% | ||
| 2018 | -11.37% | ||
| 2017 | +128.12% | ||
| 2016 | -6.48% | ||
| 2015 | +63.64% | ||
| 2014 | +189.47% | ||
| 2013 | -54.76% | ||
| 2012 | +19.15% | ||
| 2011 | -2.31% | ||
| 2010 | +13.65% | ||
| 2009 | -20.95% | ||
| 2008 | -31.82% | ||
| 2007 | +35.18% | ||
| 2006 | -52.11% | ||
| 2005 | +57.12% | ||
| 2004 | +2.66% | ||
| 2003 | -28.96% | ||
| 2002 | +0.95% | ||
| 2001 | 0.00% | ||
| 2000 | +0.43% | ||
| 1999 | -2.08% | ||
| 1998 | -36.30% | ||
| 1997 | -24.73% | ||
| 1996 | +13.75% |
- Stock Market
- Equities
- REMSONSIND Stock
- Quotes Remsons Industries Limited