REMCO TOURISM VILLAGES CONSTRUCTION Quotes Remco Tourism Villages Construction
Equities
RTVC
EGS70271C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 EGP | -1.92% |
|
-5.99% | -46.46% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 £ | 2.17 £ | 2.14 £ | 2.08 £ | 2.04 £ |
| Volume | 1 611 989 | 336 649 | 492 778 | 1 327 804 | 360 165 |
| Change | +∞% | -0.91% | -1.38% | -2.80% | -1.92% |
| Opening | 2.11 | 2.19 | 2.17 | 2.14 | 2.08 |
| High | 2.21 | 2.23 | 2.20 | 2.16 | 2.09 |
| Low | 2.01 | 2.15 | 2.10 | 2.04 | 1.99 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.99% | ||
| Current month | -3.32% | ||
| 1 month | -24.44% | ||
| 3 months | -41.71% | ||
| 6 months | +8.68% | ||
| Current year | -46.46% | ||
| 1 year | +8.68% | ||
| 3 years | -34.41% | ||
| 5 years | -22.73% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
360 165
Avg. Volume 20 sessions
1 033 804
Avg. Volume 20 sessions EGP
2 108 960.16
Avg. Volume 20 sessions USD
44 539.13
Record volume 1
12 965 980
Record volume 2
11 143 210
Record volume 3
10 661 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
502 968 559
Capitalization (USD)
10 622 193
Net sales (EGP)
587 960 148
Net sales (USD)
12 417 130
Free-Float
45.15 %
Free-Float capitalization (EGP)
227 094 116
Free-Float capitalization (USD)
4 796 001
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.99
2.20
1 month
1.992.92
Current year
1.995.61
1 year
1.655.61
3 years
1.625.61
5 years
1.255.61
10 years
1.226.90
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.46
Moving average 50 days
2.69
Moving average 100 days
3.19
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+20.59%
Price spread / (MMA50)
+31.86%
Price spread / (MMA100)
+56.37%
STIM
RSI 9 days
23.27
RSI 14 days
28.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -5.99% | -46.46% | +8.68% | 10.62M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.31% | +0.90% | +5.28% | +19.83% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.46% | ||
| 2023 | +36.56% | ||
| 2022 | +3.72% | ||
| 2021 | -16.98% | ||
| 2020 | +29.60% | ||
| 2019 | -30.17% | ||
| 2018 | +0.56% | ||
| 2017 | +93.48% | ||
| 2016 | +22.67% | ||
| 2015 | -41.41% | ||
| 2014 | -14.38% | ||
| 2013 | +23.55% | ||
| 2012 | +52.20% | ||
| 2011 | -62.68% | ||
| 2010 | -21.11% | ||
| 2009 | +7.61% | ||
| 2008 | -62.85% | ||
| 2007 | -8.93% | ||
| 2006 | -4.95% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RTVC Stock
- Quotes Remco Tourism Villages Construction
