Quotes RELX PLC Euronext Amsterdam

Equities

REN

GB00B2B0DG97

IT Services & Consulting

Market Closed - Euronext Amsterdam Other stock markets 09:05:11 10/05/2024 pm IST			5-day change	1st Jan Change
40.2 ^EUR	+0.35%		+2.81%	+12.23%

10/05	Deutsche Bank Begins Relx with Hold Rating	MT
10/05	UBS raises Trainline, cuts Kingspan	AN

Quotes 5-day view

Real-time Euronext Amsterdam

RELX PLC(REN) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	39.72 €	39.9 €	40.06 €	40.2 €
Volume	493 468	707 053	556 399	668 300
Change	+1.79%	+0.45%	+0.40%	+0.35%
Opening	39.54	39.86	39.80	40.16
High	39.86	40.10	40.24	40.30
Low	39.44	39.76	39.80	40.06

Performance

1 day	+0.35%
1 week	+2.81%
Current month	+3.88%
1 month	+3.98%
3 months	+2.79%
6 months	+19.04%
Current year	+12.23%
1 year	+42.05%
3 years	+84.23%
5 years	+99.01%

Volumes

markets

Daily volume

668 300

Estimated daily volume

668 300

Avg. Volume 20 sessions

716 513

Daily volume ratio

0.93

Avg. Volume 20 sessions

28 803 822.60

Avg. Volume 20 sessions USD

31 019 988.71

Record volume 1

13 726 360

Record volume 2

7 278 564

Record volume 3

7 243 123

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

64 601 309 938

Capitalization (USD)

80 887 300 173

Net sales (GBP)

9 161 000 000

Net sales (USD)

11 470 488 100

Number of employees

35 588

Sales / Employee (GBP)

257 418

Sales / Employee (USD)

322 313

Free-Float

98.26 %

Free-Float capitalization (EUR)

64 535 143 663

Free-Float capitalization (USD)

80 804 453 381

Average Daily Capital Traded

0.04%

Highs and lows

1 week

38.84

40.30

1 month

37.58

40.30

Current year

35.22

41.31

1 year

28.00

41.31

3 years

20.74

41.31

5 years

15.38

41.31

10 years

15.38

41.31

Indicators

Moving average 5 days

39.78

Moving average 20 days

38.99

Moving average 50 days

39.39

Moving average 100 days

38.59

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

-3.02%

Price spread / (MMA50)

-2.02%

Price spread / (MMA100)

-4.01%

STIM

RSI 9 days

66.34

RSI 14 days

60.58

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RELX PLC	+0.35%	+2.81%	+12.23%	+42.05%	80.89B
	ACCENTURE PLC	-0.09%	+0.86%	-12.70%	+12.51%	193B
	TATA CONSULTANCY SERVICES LTD.	-1.67%	+1.31%	+2.65%	+18.47%	169B
	IBM	+0.53%	+0.87%	+2.20%	+38.25%	154B
	AUTOMATIC DATA PROCESSING, INC.	+0.70%	+2.05%	+5.96%	+17.66%	101B
	CROWDSTRIKE HOLDINGS, INC.	+0.89%	+3.40%	+25.63%	+142.72%	77.58B
	INFOSYS LIMITED	-1.02%	+0.61%	-7.65%	+12.80%	70.63B
	SNOWFLAKE INC.	+0.82%	-1.36%	-21.03%	-7.60%	52.48B
	HCL TECHNOLOGIES LIMITED	-0.29%	-2.36%	-10.22%	+22.06%	42.67B
	CAPGEMINI SE	-0.05%	+1.38%	+8.82%	+25.67%	37.89B
	GARTNER, INC.	+0.58%	+2.48%	-2.62%	+43.62%	34.1B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	+1.10%	-11.32%	+8.24%	33.3B
	AMADEUS IT GROUP, S.A.	+0.29%	+4.53%	-4.04%	-3.68%	29.19B
	WIPRO LIMITED	-0.71%	-1.13%	-4.24%	+17.48%	28.23B
	FUJITSU LIMITED	-0.68%	-4.71%	+10.32%	+31.63%	27.69B
	NARI TECHNOLOGY CO., LTD.	+0.60%	-0.55%	+4.88%	+3.43%	26.03B
Average	+0.03%	+0.61%	-0.07%	+26.58%
Weighted average by Cap.	-0.07%	+0.88%	-0.10%	+28.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4e8123e7e4551a3b1c61060ff81.umoOmA32_f5Op3GTeBPkCZ-_oTxJAQNNwK_p2wynDbs.zyhlqGKDjdMdihzYDiCmW8zgkWYCW2p1rv-Plm3AVNjNWUjHTIGuqx3QSQ

Date	Price	Volume	Daily volume
09:05:11 pm	40.2	818	668,300
09:05:11 pm	40.2	120	667,482
09:05:11 pm	40.2	145	667,362
09:05:11 pm	40.2	747	667,217
09:05:11 pm	40.2	160	666,470
09:05:11 pm	40.2	9	666,310
09:05:11 pm	40.2	739	666,301
09:05:11 pm	40.2	2,023	665,562
09:05:11 pm	40.2	4,555	663,539
09:05:11 pm	40.2	517	658,984