Market Closed -
NSE India S.E.
05:12:31 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,325
INR
|
+1.81%
|
|
+0.68%
|
-1.73%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1305.65 ₹
|
1308.3 ₹
|
1301.2 ₹
|
1324.8 ₹
|
Volume |
206 795 |
154 626 |
194 057 |
639 524 |
Change |
-0.13%
|
+0.20%
|
-0.54%
|
+1.81%
|
Opening |
1,312.00 |
1,312.00 |
1,318.00 |
1,313.00 |
High |
1,320.00 |
1,327.40 |
1,321.00 |
1,358.00 |
Low |
1,296.50 |
1,303.20 |
1,298.00 |
1,306.15 |
Estimated daily volume
639 524
Avg. Volume 20 sessions
309 432
Avg. Volume 20 sessions INR
409 935 513.60
Avg. Volume 20 sessions USD
4 911 847.32
Record volume 1
11 356 910
Record volume 2
10 430 700
Record volume 3
9 133 868
Capital turnover ratio
0.02
Capitalization (INR)
20 001 968 620
Capitalization (USD)
239 663 588
Net sales (INR)
680 480 000
Net sales (USD)
8 153 511
Sales / Employee (INR)
10 310 303
Sales / Employee (USD)
123 538
Free-Float capitalization (INR)
10 591 075 500
Free-Float capitalization (USD)
126 902 267
Average Daily Capital Traded
2.05%
Moving average 5 days
1 309.47
Moving average 20 days
1 300.94
Moving average 50 days
1 333.16
Moving average 100 days
1 333.56
Price spread / (MMA5) -1.16% Price spread / (MMA20) -1.80% Price spread / (MMA50) +0.63% Price spread / (MMA100) +0.66% c0e94b7f0f4c008f28bb111c8ed.mkuJ9jUUEcIUM--SYFFPeJUCjBsVoz4mDKMWwwEZpUM.yh25vGNedYx4dbfGCmEcD99jyXJcm3ISYddClHZS9AeoKOOfUiJVlmMCmA Date | Price | Volume | Daily volume |
---|
03:42:40 pm |
1,325
|
5 |
615,957 |
03:40:58 pm |
1,325
|
12 |
615,952 |
03:40:55 pm |
1,325
|
20 |
615,940 |
03:40:19 pm |
1,325
|
5 |
615,920 |
03:40:12 pm |
1,325
|
36 |
615,915 |
03:40:09 pm |
1,325
|
150 |
615,879 |
03:40:02 pm |
1,325
|
52 |
615,729 |
03:29:59 pm |
1,324
|
270 |
615,677 |
More charts
|