REGIONAL S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.9 MXN | -0.95% |
|
-1.32% | -5.77% |
| 24/04 | Regional S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Transcript : Regional S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 151.54 $ | 150.67 $ | 154.36 $ | 152.9 $ | 154.72 $ |
| Volume | 690 980 | 654 271 | 225 405 | 584 934 | 690 862 |
| Change | +1.03% | -0.57% | +2.45% | -0.95% | +1.19% |
| Opening | 150.51 | 150.57 | 151.00 | 154.24 | 152.70 |
| High | 153.00 | 151.96 | 154.50 | 155.61 | 156.48 |
| Low | 149.95 | 149.60 | 150.69 | 152.28 | 152.70 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.32% | ||
| Current month | -6.59% | ||
| 1 month | -6.59% | ||
| 3 months | -3.79% | ||
| 6 months | +11.74% | ||
| Current year | -5.77% | ||
| 1 year | +16.12% | ||
| 3 years | +43.45% | ||
| 5 years | +51.13% |
Volumes
marketsDaily volume
584 934
Avg. Volume 20 sessions
676 811
Avg. Volume 20 sessions MXN
103 484 401.90
Avg. Volume 20 sessions USD
6 119 136.17
Record volume 1
6 936 842
Record volume 2
4 427 376
Record volume 3
4 063 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
50 341 341 648
Capitalization (USD)
2 976 733 873
Net sales (MXN)
15 000 000 000
Net sales (USD)
886 965 000
Number of employees
4 924
Sales / Employee (MXN)
3 046 304
Sales / Employee (USD)
180 131
Free-Float
76.7 %
Free-Float capitalization (MXN)
38 611 809 135
Free-Float capitalization (USD)
2 283 154 886
Average Daily Capital Traded
0.21%
Highs and lows
1 week
149.60
155.61
1 month
148.61167.48
Current year
148.61172.16
1 year
118.72172.16
3 years
90.38172.16
5 years
46.72172.16
10 years
46.72172.16
Indicators
Moving average 5 days
151.89
Moving average 20 days
155.94
Moving average 50 days
159.80
Moving average 100 days
158.73
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
45.31
RSI 14 days
43.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.32% | -5.77% | +16.12% | 2.98B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.96% | +2.12% | +14.30% | +34.16% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.09% | +1.18% | +8.02% | +52.00% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.01% | +0.90% | -0.45% | +7.46% | ||
| Weighted average by Cap. | -0.80% | +0.76% | +3.92% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +15.83% | ||
| 2022 | +31.94% | ||
| 2021 | +15.29% | ||
| 2020 | -13.24% | ||
| 2019 | +17.31% | ||
| 2018 | -23.22% |
- Stock Market
- Equities
- R A Stock
- Quotes Regional S.A.B. de C.V.
