REGEN III CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -2.86% |
|
+4.62% | +13.33% |
| 30/04 | ReGen III Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 30/04 | ReGen III Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.34 $ | 0.35 $ | 0.34 $ |
| Volume | 59 500 | 3 500 | 1 428 | 7 500 |
| Change | -3.03% | +6.25% | +2.94% | -2.86% |
| Opening | 0.33 | 0.35 | 0.35 | 0.33 |
| High | 0.34 | 0.35 | 0.35 | 0.34 |
| Low | 0.32 | 0.32 | 0.35 | 0.33 |
Performance
| 1 day | -2.86% | ||
| 1 week | +4.62% | ||
| Current month | +6.25% | ||
| 3 months | -15.00% | ||
| 6 months | +3.03% | ||
| Current year | +13.33% | ||
| 1 year | -29.90% | ||
| 3 years | -80.90% | ||
| 5 years | -5.56% | ||
| 10 years | +172.00% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
36 180
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
12 301.20
Avg. Volume 20 sessions USD
8 994.27
Record volume 1
2 526 800
Record volume 2
2 224 923
Record volume 3
1 517 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 408 328
Capitalization (USD)
29 408 328
Net sales ()
0
Free-Float
80.45 %
Free-Float capitalization (CAD)
23 660 376
Free-Float capitalization (USD)
23 660 376
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.32
0.35
1 month
0.300.37
Current year
0.280.46
1 year
0.280.51
3 years
0.282.07
5 years
0.122.07
10 years
0.002.07
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
56.54
RSI 14 days
53.49
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +4.62% | +13.33% | -29.90% | 29.41M | ||
| +1.51% | -1.51% | +2.43% | +6.22% | 19.09B | ||
| +0.15% | +2.86% | +40.98% | +202.02% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +41.32% | 10.73B | ||
| -0.38% | +0.10% | +36.68% | +79.44% | 9.42B | ||
| +0.06% | +0.58% | +0.93% | -54.49% | 7.44B | ||
| -8.75% | -8.30% | +72.16% | +275.76% | 5.28B | ||
| 0.00% | +0.90% | -0.88% | -17.65% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +29.00% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +23.18% | 2.96B | ||
| +0.48% | +0.12% | +15.18% | +16.14% | 2.76B | ||
| +1.07% | -2.96% | +211.03% | +290.39% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +49.27% | 1.83B | ||
| -4.46% | -6.59% | +39.73% | +219.87% | 1.82B | ||
| +0.75% | -8.28% | +4.30% | +29.19% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| Average | -0.56% | -1.33% | +26.60% | +75.10% | ||
| Weighted average by Cap. | -0.08% | -0.52% | +21.77% | +72.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80c6.BExoPvbl77IYYhxtdhuQ_KSd9I9eVdsI_zX3pZOjWmQ.Xn4CCtuRjcVVUXADHkmpxfPItdttG6l6jESkyNHAID5XIz4HuYun9lUQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 0.34 | 500 | 7,500 |
| 09:32:36 pm | 0.33 | 2,000 | 7,000 |
| 07:00:00 pm | 0.33 | 1,500 | 5,000 |
| 07:00:00 pm | 0.33 | 1,500 | 3,500 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -61.04% | ||
| 2022 | -54.17% | ||
| 2021 | +261.29% | ||
| 2020 | +144.74% | ||
| 2019 | -36.67% | ||
| 2018 | -55.88% | ||
| 2017 | +580.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -90.00% | ||
| 2012 | -60.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- GIII Stock
- Quotes ReGen III Corp.