REDCENTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 GBX | -2.24% |
|
-0.18% | +11.81% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 145.25 p | 146 p | 145.25 p | 142 p |
| Volume | 22 106 | 23 397 | 37 531 | 29 078 |
| Change | +1.57% | +0.52% | -0.51% | -2.24% |
| Opening | 145.00 | 146.00 | 145.00 | 146.00 |
| High | 145.55 | 148.00 | 146.60 | 147.50 |
| Low | 143.64 | 144.88 | 144.00 | 140.68 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.18% | ||
| Current month | -2.24% | ||
| 1 month | +13.83% | ||
| 3 months | +5.58% | ||
| 6 months | +26.50% | ||
| Current year | +11.81% | ||
| 1 year | +9.44% | ||
| 3 years | +3.65% | ||
| 5 years | +78.62% | ||
| 10 years | +22.94% |
Volumes
marketsDaily volume
29 077
Estimated daily volume
29 077
Avg. Volume 20 sessions
49 604
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
7 043 768.00
Avg. Volume 20 sessions USD
7 043 768.00
Record volume 1
70 170 690
Record volume 2
62 875 350
Record volume 3
19 796 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
224 856 658
Capitalization (USD)
282 044 452
Net sales (GBP)
141 800 000
Net sales (USD)
177 863 994
Number of employees
638
Sales / Employee (GBP)
222 257
Sales / Employee (USD)
278 784
Free-Float
78.59 %
Free-Float capitalization (GBX)
177 537 061
Free-Float capitalization (USD)
222 690 061
Average Daily Capital Traded
3.13%
Highs and lows
1 week
140.68
148.00
1 month
122.65148.00
Current year
122.00148.00
1 year
100.00148.00
3 years
100.00149.00
5 years
73.18158.00
10 years
40.00203.25
Indicators
Moving average 5 days
144.30
Moving average 20 days
137.10
Moving average 50 days
132.26
Moving average 100 days
130.79
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
69.35
RSI 14 days
67.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.18% | +11.81% | +9.44% | 282M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.41% | -1.10% | -0.46% | +28.29% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1533d5c14dc.Krq7yXCsg60P0UAMiRltOdoDdpBDLjaPN8NaYf5xUUU.QoKNqyH86sF9vig5pCw4f5JGEN0CW3X2DpsRCrMGYBNfi_f-Mf3U60edAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:50 pm | 144.5 | 1,847 | 27,439 |
| 07:10:01 pm | 142.9 | 3,694 | 25,592 |
| 07:09:26 pm | 142 | 3,721 | 21,898 |
| 06:45:30 pm | 144.2 | 257 | 18,177 |
| 06:38:28 pm | 140.8 | 283 | 17,920 |
| 06:37:07 pm | 140.7 | 13 | 17,637 |
| 06:32:58 pm | 144 | 2,500 | 17,624 |
| 04:35:45 pm | 145.8 | 653 | 15,124 |
| 03:55:51 pm | 145 | 500 | 14,471 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -2.31% | ||
| 2022 | +6.12% | ||
| 2021 | +0.41% | ||
| 2020 | +20.37% | ||
| 2019 | +33.36% | ||
| 2018 | -16.94% | ||
| 2017 | +0.55% | ||
| 2016 | -51.66% | ||
| 2015 | +27.20% | ||
| 2014 | +38.97% | ||
| 2013 | +18.33% |
- Stock Market
- Equities
- RCN Stock
- Quotes Redcentric plc
