RECONNAISSANCE ENERGY AFRICA LTD. Quotes Reconnaissance Energy Africa Ltd. OTC Markets
Equities
RECAF
CA75624R1082
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9215 USD | +1.36% |
|
+2.26% | +15.19% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.87316 $ | 0.9004 $ | 0.915 $ | 0.92 $ |
| Volume | 330 998 | 169 224 | 177 895 | 171 604 |
| Change | -3.10% | +3.12% | +1.62% | +0.55% |
| Opening | 0.92 | 0.87 | 0.92 | 0.92 |
| High | 0.92 | 0.92 | 0.92 | 0.94 |
| Low | 0.87 | 0.87 | 0.90 | 0.88 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.26% | ||
| Current month | +0.16% | ||
| 1 month | +37.54% | ||
| 3 months | +7.15% | ||
| 6 months | +43.98% | ||
| Current year | +15.19% | ||
| 1 year | +0.16% | ||
| 3 years | -86.48% |
Volumes
marketsDaily volume
171 604
Estimated daily volume
171 604
Avg. Volume 20 sessions
247 045
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
227 651.97
Record volume 1
6 397 538
Record volume 2
6 328 201
Record volume 3
5 623 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 915 089
Net sales ()
5
Free-Float
99.32 %
Free-Float capitalization (USD)
209 487 705
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.87
0.94
1 month
0.700.95
Current year
0.550.97
1 year
0.551.38
3 years
0.3511.23
5 years
0.1711.23
10 years
0.1711.23
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.84
Moving average 50 days
0.73
Moving average 100 days
0.78
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
65.46
RSI 14 days
63.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.26% | +15.19% | +0.16% | 21Cr | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 30TCr | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 14TCr | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 13TCr | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 8.2TCr | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 7.16TCr | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 5.54TCr | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 4.73TCr | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 3.55TCr | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 3.1TCr | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 2.51TCr | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 2.12TCr | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 1.94TCr | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 1.81TCr | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 1.74TCr | ||
| -0.65% | -.--% | +3.01% | +10.79% | 1.66TCr | ||
| Average | +1.61% | +1.95% | +13.73% | +24.60% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4fcaff2b9cd1.7VjzVo50BIqeTTSEKF0uhoRm-1CGmTNR5A9Nl9-HtbA.sh3KbsANZqfffwfyTzVU7rMMuGPsrVsy10QU7rq3zNrVAaJ7zyVb7ak1eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:44 am | 0.9215 | 1,700 | 330,114 |
| 01:29:44 am | 0.9215 | 1,700 | 328,414 |
| 01:29:40 am | 0.9215 | 1,700 | 326,714 |
| 01:29:40 am | 0.9215 | 1,700 | 325,014 |
| 01:29:34 am | 0.9136 | 402 | 323,314 |
| 01:29:34 am | 0.9136 | 402 | 322,912 |
| 01:26:57 am | 0.9215 | 4,000 | 322,510 |
| 01:26:57 am | 0.9215 | 4,000 | 318,510 |
| 01:26:39 am | 0.9091 | 1,000 | 314,510 |
| 01:26:39 am | 0.9091 | 1,000 | 313,510 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -15.79% | ||
| 2022 | -80.77% | ||
| 2021 | +183.06% | ||
| 2020 | +375.21% | ||
| 2019 | +96.08% |
- Stock Market
- Equities
- RECO Stock
- RECAF Stock
- Quotes Reconnaissance Energy Africa Ltd.
