|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.51 USD | +0.13% |
|
-2.58% | +5.28% |
| 03/07 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 23/06 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.71 | $37.64 | $38.21 | $38.46 | $38.51 |
| Volume | 4,93,670 | 3,37,267 | 5,88,100 | 3,50,025 | 4,87,539 |
| Change | -2.07% | -2.76% | +1.51% | +0.65% | +0.13% |
| Opening | $39.39 | $38.50 | $38.00 | $38.34 | $38.51 |
| High | $39.40 | $38.63 | $38.41 | $38.72 | $38.85 |
| Low | $38.46 | $37.60 | $37.73 | $38.22 | $38.22 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.58% | ||
| Current month | +0.13% | ||
| 1 month | -3.36% | ||
| 3 months | -10.73% | ||
| 6 months | +2.07% | ||
| Current year | +5.28% | ||
| 1 year | +0.84% | ||
| 3 years | +40.70% | ||
| 5 years | +8.94% | ||
| 10 years | +21.33% |
Volumes
marketsDaily volume
4,87,539
Estimated daily volume
4,87,539
Avg. Volume 20 sessions
2,89,010
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
1,11,29,775.1
Record volume 1
13,06,889
Record volume 2
10,42,982
Record volume 3
10,39,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,38,97,60,261
Net sales ()
9,32,91,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,54,60,77,704
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
38.31
Moving average 20 days
39.78
Moving average 50 days
40.76
Moving average 100 days
41
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
36.13
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -2.58% | +0.84% | +40.70% | 338.98Cr | |
| +0.29% | -0.52% | +19.56% | +103.85% | 1.46TCr | |
| +0.48% | +0.05% | +50.88% | +134.37% | 1.19TCr | |
| +1.31% | +2.96% | -6.07% | +31.47% | 923.97Cr | |
| +0.27% | -0.94% | +30.81% | +119.84% | 741.93Cr | |
| -0.50% | +0.25% | -17.17% | -17.13% | 734.81Cr | |
| -1.62% | -4.70% | +12.46% | +42.60% | 625.82Cr | |
| +0.07% | 0.00% | +8.77% | +23.83% | 476.11Cr | |
| +0.19% | -2.09% | +10.46% | +6.63% | 405.84Cr | |
| +2.16% | +4.24% | - | - | 383.1Cr | |
| Average | +0.26% | -0.24% | +12.28% | +54.02% | 727.92Cr | |
| Weighted average by Cap. | +0.25% | -0.13% | +16.00% | +68.36% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65c33aa4192ef543c548d9e4ce567e8.HqZGbKK_Bd17Pxk0FBGGyOdM91CNZiqyPIDH2YuDAWc.SPkzWsTOf60uZ1YBJnLIoKQCkGX4NW2FEeOY6PraTTZkljIl4OwwkjltLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 38.51 | 2,716 | 4,46,612 |
| 01:29:54 am | 38.49 | 149 | 4,43,896 |
| 01:29:51 am | 38.49 | 125 | 4,43,747 |
| 01:29:51 am | 38.50 | 100 | 4,43,622 |
| 01:29:51 am | 38.49 | 125 | 4,43,522 |
| 01:29:51 am | 38.49 | 125 | 4,43,397 |
| 01:29:51 am | 38.49 | 125 | 4,43,272 |
| 01:29:51 am | 38.49 | 125 | 4,43,147 |
| 01:29:51 am | 38.49 | 125 | 4,43,022 |
| 01:29:51 am | 38.50 | 100 | 4,42,897 |
Course Extremes
| 1 week | 37.6 |  | 38.85 |
| 1 month | 37.6 | | 41.33 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +5.28% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
