|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.46 USD | +0.65% |
|
-3.95% | +5.14% |
| 03/07 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 23/06 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $39.53 | $38.71 | $37.64 | $38.21 | $38.46 |
| Volume | 2,62,245 | 4,93,670 | 3,37,267 | 5,88,100 | 3,50,025 |
| Change | -1.27% | -2.07% | -2.76% | +1.51% | +0.65% |
| Opening | $40.24 | $39.39 | $38.50 | $38.00 | $38.34 |
| High | $40.50 | $39.40 | $38.63 | $38.41 | $38.72 |
| Low | $39.31 | $38.46 | $37.60 | $37.73 | $38.22 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.95% | ||
| 1 month | -3.68% | ||
| 3 months | -10.85% | ||
| 6 months | +1.83% | ||
| Current year | +5.14% | ||
| 1 year | +0.71% | ||
| 3 years | +38.59% | ||
| 5 years | +9.54% | ||
| 10 years | +19.85% |
Volumes
marketsDaily volume
3,50,025
Estimated daily volume
3,50,025
Avg. Volume 20 sessions
2,77,127
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,06,58,304.42
Record volume 1
13,06,889
Record volume 2
10,42,982
Record volume 3
10,39,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,38,53,59,118
Net sales ()
9,32,91,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,54,14,73,604
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
38.51
Moving average 20 days
39.84
Moving average 50 days
40.81
Moving average 100 days
41.01
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+6.64%
RSI 9 days
32.04
RSI 14 days
34.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -3.95% | +0.71% | +38.59% | 338.54Cr | |
| -1.61% | -0.16% | +19.21% | +102.99% | 1.45TCr | |
| -1.98% | +0.37% | +50.16% | +126.51% | 1.19TCr | |
| +2.37% | +2.53% | -8.33% | +26.26% | 904.14Cr | |
| -2.10% | -0.37% | +30.45% | +117.21% | 739.89Cr | |
| -0.68% | -0.25% | -16.75% | -16.23% | 738.5Cr | |
| -1.62% | -3.80% | +12.46% | +43.73% | 626.55Cr | |
| -1.43% | -1.43% | +7.50% | +21.02% | 471.8Cr | |
| -1.15% | -3.15% | +10.26% | +6.23% | 405.08Cr | |
| +2.15% | +2.77% | - | - | 375Cr | |
| Average | -0.54% | -0.74% | +11.74% | +51.81% | 723.82Cr | |
| Weighted average by Cap. | -0.79% | -0.36% | +15.42% | +65.72% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.QbvAmt7z96EneF-MCg5tv3E0tbQnQFmLPMq4MdNGdn8.Ecq21ZKgpuJOCSndVVRf6hBD4NhTA2_oZJDQX5YjLBMsj5_4kr20xEgxOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 38.46 | 3,167 | 3,14,824 |
| 01:29:54 am | 38.40 | 100 | 3,11,657 |
| 01:29:50 am | 38.41 | 231 | 3,11,557 |
| 01:29:50 am | 38.41 | 250 | 3,11,326 |
| 01:29:50 am | 38.41 | 100 | 3,11,076 |
| 01:29:50 am | 38.41 | 250 | 3,10,976 |
| 01:29:50 am | 38.41 | 100 | 3,10,726 |
| 01:29:50 am | 38.41 | 250 | 3,10,626 |
| 01:29:50 am | 38.41 | 150 | 3,10,376 |
| 01:29:50 am | 38.41 | 100 | 3,10,226 |
Course Extremes
| 1 week | 37.6 |  | 40.5 |
| 1 month | 37.6 | | 41.33 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
