|
Market Closed -
NYSE
01:30:00 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.38 USD | -2.81% |
|
-0.15% | +7.65% |
| 03/07 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 23/06 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $39.97 | $40.02 | $40.34 | $40.52 | $39.38 |
| Volume | 1,79,338 | 1,59,622 | 1,92,626 | 3,22,865 | 2,66,285 |
| Change | +1.34% | +0.13% | +0.80% | +0.45% | -2.81% |
| Opening | $39.70 | $39.98 | $39.82 | $40.28 | $40.00 |
| High | $39.98 | $40.25 | $40.49 | $40.70 | $40.75 |
| Low | $39.70 | $39.85 | $39.64 | $40.28 | $39.32 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.15% | ||
| Current month | +2.39% | ||
| 1 month | -0.76% | ||
| 3 months | -3.55% | ||
| 6 months | -1.57% | ||
| Current year | +7.65% | ||
| 1 year | +3.22% | ||
| 3 years | +49.85% | ||
| 5 years | +8.72% | ||
| 10 years | +25.85% |
Volumes
marketsDaily volume
2,66,285
Estimated daily volume
2,66,285
Avg. Volume 20 sessions
2,80,429
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,10,43,294.02
Record volume 1
13,06,889
Record volume 2
10,42,982
Record volume 3
10,39,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,46,63,40,148
Net sales ()
9,32,91,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,62,61,89,042
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
40.05
Moving average 20 days
39.32
Moving average 50 days
40.16
Moving average 100 days
40.95
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
67.89
RSI 14 days
59.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -0.15% | +3.22% | +49.85% | 346.63Cr | |
| -1.76% | -0.51% | +28.93% | +123.86% | 1.57TCr | |
| -3.72% | -2.77% | +60.59% | +166.07% | 1.31TCr | |
| -0.84% | -0.08% | -8.58% | +31.36% | 924.44Cr | |
| -2.86% | -1.75% | +41.77% | +146.51% | 809.61Cr | |
| -1.88% | -6.20% | -21.27% | -17.27% | 698.81Cr | |
| -1.51% | -1.44% | +14.55% | +44.65% | 662.97Cr | |
| -0.98% | -0.13% | +9.76% | +28.57% | 477.68Cr | |
| -0.18% | +0.37% | +11.09% | +8.66% | 411.49Cr | |
| -1.44% | +0.05% | - | - | 391.5Cr | |
| Average | -1.69% | -1.23% | +15.56% | +64.70% | 759.71Cr | |
| Weighted average by Cap. | -1.89% | -1.44% | +21.59% | +84.77% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa77d3e0cacf48.bcoxbKUvc799-FdyLTIAE5Z6xTHe2ob_p_M304a7X50.PKZcC8JkEd5MuWYVRHdFZNQ4qVq17uibwpd6vurTatAdmXJYklcq3Uy9MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.38 | 2,437 | 2,32,149 |
| 01:29:51 am | 39.37 | 100 | 2,29,712 |
| 01:29:33 am | 39.40 | 104 | 2,29,612 |
| 01:29:33 am | 39.40 | 137 | 2,29,508 |
| 01:29:33 am | 39.37 | 100 | 2,29,371 |
| 01:29:17 am | 39.38 | 100 | 2,29,271 |
| 01:29:09 am | 39.42 | 120 | 2,29,171 |
| 01:29:00 am | 39.40 | 150 | 2,29,051 |
| 01:28:58 am | 39.37 | 100 | 2,28,901 |
| 01:28:45 am | 39.43 | 500 | 2,28,801 |
Course Extremes
| 1 week | 39.32 |  | 40.75 |
| 1 month | 37.6 | | 40.76 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +7.65% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
