|
Market Closed -
NYSE
01:30:00 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.81 USD | -1.95% |
|
-0.42% | +3.36% |
| 03/07 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 23/06 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $37.71 | $37.97 | $38.30 | $38.88 | $38.56 |
| Volume | 2,80,753 | 2,82,167 | 2,97,899 | 4,25,245 | 2,32,498 |
| Change | +0.45% | +0.69% | +0.87% | +1.51% | -0.82% |
| Opening | $37.50 | $37.73 | $38.02 | $38.30 | $38.90 |
| High | $37.72 | $38.11 | $38.40 | $38.99 | $38.90 |
| Low | $37.29 | $37.69 | $38.02 | $38.30 | $38.41 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.42% | ||
| Current month | +0.21% | ||
| 1 month | -2.93% | ||
| 3 months | -4.57% | ||
| 6 months | -6.02% | ||
| Current year | +3.36% | ||
| 1 year | +0.75% | ||
| 3 years | +44.37% | ||
| 5 years | +6.03% | ||
| 10 years | +25.28% |
Volumes
marketsDaily volume
3,21,443
Estimated daily volume
3,21,443
Avg. Volume 20 sessions
2,83,098
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,07,03,935.38
Record volume 1
13,06,889
Record volume 2
10,42,982
Record volume 3
10,39,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,39,41,61,404
Net sales ()
9,32,91,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,55,06,81,804
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
38.08
Moving average 20 days
38.74
Moving average 50 days
39.3
Moving average 100 days
40.65
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
58.24
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -0.42% | +0.75% | +44.37% | 339.42Cr | |
| -1.77% | -3.57% | +16.55% | +117.51% | 1.61TCr | |
| -5.30% | -4.87% | +49.32% | +166.11% | 1.34TCr | |
| -0.63% | -2.19% | -16.24% | +23.31% | 892.25Cr | |
| -2.47% | -4.19% | +29.46% | +143.80% | 788.62Cr | |
| -1.38% | -1.50% | -24.78% | -14.77% | 704.81Cr | |
| -1.09% | -1.91% | +7.20% | +35.91% | 686.42Cr | |
| -0.77% | 0.00% | +9.50% | +27.18% | 486Cr | |
| -0.47% | -1.30% | +6.21% | +5.89% | 401.69Cr | |
| -0.05% | -3.62% | - | - | 378.5Cr | |
| Average | -1.55% | +0.24% | +8.66% | +61.03% | 763.1Cr | |
| Weighted average by Cap. | -1.97% | +0.48% | +13.30% | +81.53% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d6d3712dd50430dfe50ea44.99dmKFuZgiK-Vcf6iirPmwkP7ORpS6LNixKMtilsnSc.m5YcQSnX2mb4IbDI7Wad-FB9rqZZL8eC71r6_hAp_H-huyxDKMrLSPk0gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 37.81 | 4,402 | 2,91,498 |
| 01:29:59 am | 37.81 | 100 | 2,87,096 |
| 01:29:59 am | 37.80 | 100 | 2,86,996 |
| 01:29:59 am | 37.81 | 100 | 2,86,896 |
| 01:29:59 am | 37.80 | 100 | 2,86,796 |
| 01:29:59 am | 37.81 | 100 | 2,86,696 |
| 01:29:55 am | 37.81 | 100 | 2,86,596 |
| 01:29:54 am | 37.81 | 100 | 2,86,496 |
| 01:29:53 am | 37.81 | 100 | 2,86,396 |
| 01:29:53 am | 37.81 | 100 | 2,86,296 |
Price Extremes
| 1 week | 37.8 |  | 38.99 |
| 1 month | 37.29 | | 40.75 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
