Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.66 USD | +0.64% | +1.72% | -0.30% |
05/01 | Reaves Utility Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
2023 | Reaves Utility Income Fund Announces Monthly Distribution, Payable on December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 26.26 $ | 26.23 $ | 26.49 $ | 26.66 $ |
Volume | 261 776 | 274 948 | 182 312 | 291 724 |
Change | -0.27% | -0.11% | +0.99% | +0.64% |
Opening | 26.39 | 26.15 | 26.26 | 26.65 |
High | 26.40 | 26.45 | 26.59 | 26.80 |
Low | 26.10 | 26.11 | 26.26 | 26.55 |
Performance
1 day | +0.64% | ||
1 week | +1.72% | ||
Current month | +1.52% | ||
1 month | -0.26% | ||
3 months | +0.91% | ||
6 months | +3.25% | ||
Current year | -0.30% | ||
1 year | -6.03% | ||
3 years | -23.59% | ||
5 years | -22.05% | ||
10 years | -8.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +1.72% | -0.30% | -6.03% | 2.11B | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
+0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
Average | +0.37% | +0.73% | +2.32% | +6.13% | ||
Weighted average by Cap. | +0.29% | +0.65% | +3.06% | +10.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 26.66 | 417 | 271,529 |
01:29:59 am | 26.67 | 100 | 271,112 |
01:28:29 am | 26.68 | 100 | 271,012 |
01:28:29 am | 26.68 | 100 | 270,912 |
01:28:05 am | 26.68 | 901 | 270,812 |
01:27:09 am | 26.67 | 100 | 269,911 |
01:26:37 am | 26.69 | 2,000 | 269,811 |
01:26:28 am | 26.68 | 200 | 267,811 |
01:24:40 am | 26.66 | 100 | 267,611 |
01:24:39 am | 26.66 | 152 | 267,511 |
Monthly variations
Annual change
2024 | -0.30% | ||
2023 | -5.41% | ||
2022 | -19.50% | ||
2021 | +7.11% | ||
2020 | -11.52% | ||
2019 | +25.93% | ||
2018 | -4.88% | ||
2017 | +0.75% | ||
2016 | +18.25% | ||
2015 | -20.94% | ||
2014 | +30.93% | ||
2013 | +5.33% | ||
2012 | -8.42% | ||
2011 | +16.38% | ||
2010 | +20.42% | ||
2009 | +58.50% | ||
2008 | -53.55% | ||
2007 | +4.48% | ||
2006 | +26.47% | ||
2005 | -4.12% | ||
2004 | -0.55% |
- Stock Market
- Equities
- UTG Stock
- Quotes Reaves Utility Income Fund