|
Market Closed -
NYSE
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.77 USD | -0.91% |
|
-3.73% | -7.68% |
| 07/10 | Reaves Utility Income Fund announces Monthly dividend, payable on December 30, 2026 | CI |
| 07/10 | Reaves Utility Income Fund announces Monthly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.42 | $34.31 | $34.68 | $34.08 | $33.77 |
| Volume | 3,77,837 | 3,05,509 | 2,57,990 | 5,33,996 | 3,42,221 |
| Change | -1.88% | -0.32% | +1.08% | -1.73% | -0.91% |
| Opening | $35.00 | $34.42 | $34.46 | $33.95 | $33.85 |
| High | $35.33 | $35.00 | $34.85 | $34.30 | $33.92 |
| Low | $34.22 | $34.00 | $34.42 | $33.76 | $33.51 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.73% | ||
| Current month | -1.69% | ||
| 1 month | -4.17% | ||
| 3 months | -16.47% | ||
| 6 months | -19.86% | ||
| Current year | -7.68% | ||
| 1 year | -10.66% | ||
| 3 years | +43.58% | ||
| 5 years | -0.03% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
3,42,221
Estimated daily volume
3,42,221
Avg. Volume 20 sessions
2,97,948
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1,00,61,703.96
Record volume 1
13,06,889
Record volume 2
10,42,982
Record volume 3
10,39,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,97,25,31,914
Net sales ()
9,32,91,228
Free-Float
99.97%
Free-Float capitalization (USD)
3,10,96,09,038
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
34.25
Moving average 20 days
35.2
Moving average 50 days
36.74
Moving average 100 days
38.41
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+13.75%
RSI 9 days
30.98
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -3.73% | -10.66% | +43.58% | 297.25Cr | |
| -0.63% | -4.13% | -3.11% | +97.64% | 1.46TCr | |
| -1.53% | -6.01% | +7.75% | +123.55% | 1.06TCr | |
| -1.22% | -1.84% | -20.66% | +28.34% | 869.91Cr | |
| -0.67% | -4.43% | +1.50% | +110.22% | 677.97Cr | |
| +0.07% | +0.35% | -23.15% | -8.21% | 682.04Cr | |
| +1.52% | -2.15% | +5.82% | +7.00% | 639.76Cr | |
| +0.38% | -0.51% | +8.73% | +32.83% | 484.25Cr | |
| 0.00% | +1.20% | +0.50% | +10.95% | 381.72Cr | |
| -0.19% | -0.62% | - | - | 369.5Cr | |
| Average | -0.32% | -2.19% | -3.70% | +49.54% | 692.22Cr | |
| Weighted average by Cap. | -0.46% | -2.78% | -3.68% | +61.76% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f370785409d7c51.LyRIYJNz4A_55Ei7FE6mr-9zqKGBbikzWfKp11BS0hY.WlErDfYehFyAtTLcfCfWy4o50ODgPnZgDaGQsz1_pVFFaB8pqwWSR5TJEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 33.77 | 4,780 | 3,03,441 |
| 01:29:51 am | 33.74 | 100 | 2,98,661 |
| 01:29:50 am | 33.70 | 100 | 2,98,561 |
| 01:29:50 am | 33.70 | 100 | 2,98,461 |
| 01:29:50 am | 33.70 | 100 | 2,98,361 |
| 01:29:50 am | 33.70 | 100 | 2,98,261 |
| 01:29:50 am | 33.70 | 100 | 2,98,161 |
| 01:29:50 am | 33.72 | 286 | 2,98,061 |
| 01:29:45 am | 33.75 | 224 | 2,97,775 |
| 01:29:45 am | 33.74 | 120 | 2,97,551 |
Price Extremes
| 1 week | 33.51 |  | 35.33 |
| 1 month | 33.51 | | 36.6 |
| Current year | 33.51 | | 43.9 |
| 1 year | 33.51 | | 43.9 |
| 3 years | 23.63 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -7.68% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
