|
Market Closed -
NYSE
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.28 USD | +2.14% |
|
+1.32% | -3.55% |
| 03/07 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 23/06 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.90 | $34.29 | $34.35 | $34.54 | $35.28 |
| Volume | 8,82,815 | 3,53,775 | 4,55,953 | 3,53,071 | 3,70,153 |
| Change | -2.64% | +1.15% | +0.17% | +0.55% | +2.14% |
| Opening | $34.60 | $33.92 | $34.50 | $34.36 | $34.82 |
| High | $34.60 | $34.32 | $34.63 | $34.80 | $35.42 |
| Low | $33.53 | $33.66 | $34.14 | $33.87 | $34.82 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.32% | ||
| Current month | +2.71% | ||
| 1 month | -6.44% | ||
| 3 months | -11.47% | ||
| 6 months | -11.42% | ||
| Current year | -3.55% | ||
| 1 year | -11.71% | ||
| 3 years | +48.55% | ||
| 5 years | +8.06% | ||
| 10 years | +15.45% |
Volumes
marketsDaily volume
3,70,153
Estimated daily volume
3,70,153
Avg. Volume 20 sessions
4,24,649
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,49,81,616.72
Record volume 1
13,06,889
Record volume 2
10,42,982
Record volume 3
10,39,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,10,54,46,430
Net sales ()
9,32,91,228
Free-Float
99.97%
Free-Float capitalization (USD)
3,24,86,52,854
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
34.38
Moving average 20 days
36.23
Moving average 50 days
37.81
Moving average 100 days
39.52
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+12.03%
RSI 9 days
30.12
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +1.32% | -11.71% | +48.55% | 310.54Cr | |
| -0.73% | -3.52% | +5.37% | +121.66% | 1.51TCr | |
| -0.26% | -6.95% | +24.05% | +168.91% | 1.19TCr | |
| +1.10% | -1.24% | -21.08% | +23.27% | 847.51Cr | |
| -0.62% | -4.67% | +12.99% | +144.72% | 727.42Cr | |
| +1.77% | +2.86% | -27.42% | -14.89% | 686.33Cr | |
| +1.37% | +1.79% | -2.36% | +20.56% | 659.57Cr | |
| -0.39% | -0.64% | +7.34% | +28.52% | 472.86Cr | |
| +0.92% | -1.51% | - | - | 371.4Cr | |
| +2.90% | -2.35% | -3.82% | +4.70% | 360.62Cr | |
| Average | +0.82% | -1.56% | -1.85% | +60.67% | 713.75Cr | |
| Weighted average by Cap. | +0.43% | -2.20% | +0.94% | +80.31% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f3b2d.xuVD2J07EvuvXJ3gM7eRVJt10aqYCIvD_UD2uzT4CCc.8q827KUMJar7CKuTf_LYJ7Y6icfXQM2pqhqF_nmRcBKDsyazqHNTusA08g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 35.28 | 6,411 | 3,42,627 |
| 01:29:55 am | 35.26 | 100 | 3,36,216 |
| 01:29:46 am | 35.27 | 241 | 3,36,116 |
| 01:29:44 am | 35.27 | 100 | 3,35,875 |
| 01:29:40 am | 35.26 | 100 | 3,35,775 |
| 01:28:42 am | 35.21 | 100 | 3,35,675 |
| 01:28:31 am | 35.24 | 100 | 3,35,575 |
| 01:28:16 am | 35.24 | 100 | 3,35,475 |
| 01:28:16 am | 35.24 | 100 | 3,35,375 |
| 01:28:16 am | 35.24 | 100 | 3,35,275 |
Price Extremes
| 1 week | 33.53 |  | 35.42 |
| 1 month | 33.53 | | 38.99 |
| Current year | 33.53 | | 43.9 |
| 1 year | 33.53 | | 43.9 |
| 3 years | 23.3 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
