REALIA BUSINESS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | 0.00% |
|
-0.49% | -3.77% |
| 26/02 | Realia Business, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Realia Business, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.025 € | 1.02 € | 1.02 € | 1.02 € |
| Volume | 16 781 | 37 844 | 30 990 | 885 |
| Change | 0.00% | -0.49% | 0.00% | 0.00% |
| Opening | 1.02 | 1.03 | 1.02 | 1.02 |
| High | 1.04 | 1.03 | 1.02 | 1.03 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| 1 week | -0.49% | ||
| 1 month | -1.45% | ||
| 3 months | -3.77% | ||
| 6 months | -3.32% | ||
| Current year | -3.77% | ||
| 1 year | +2.00% | ||
| 3 years | +47.83% | ||
| 5 years | +7.37% | ||
| 10 years | -23.31% |
Volumes
marketsDaily volume
885
Estimated daily volume
885
Avg. Volume 20 sessions
23 869
Daily volume ratio
0.04
Avg. Volume 20 sessions
24 346.38
Avg. Volume 20 sessions USD
26 134.62
Record volume 1
125 254 000
Record volume 2
79 598 000
Record volume 3
18 548 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
883 596 084
Capitalization (USD)
883 596 084
Net sales ()
0
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.06 %
Free-Float capitalization (EUR)
54 181 745
Free-Float capitalization (USD)
54 181 745
Average Daily Capital Traded
0%
Highs and lows
1 week
1.02
1.04
1 month
1.021.06
Current year
1.011.08
1 year
1.001.11
3 years
0.671.11
5 years
0.601.11
10 years
0.501.64
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
42.26
RSI 14 days
44.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -3.77% | +2.00% | 884M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.74% | +4.12% | -11.72% | -30.20% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.34% | +23.77% | +7.86% | -16.34% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +2.93% | +31.19% | +12.50% | -21.10% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.29% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.98% | +7.95% | +4.81% | -20.77% | 12.19B | ||
| Average | +0.47% | +3.82% | +8.16% | +23.93% | ||
| Weighted average by Cap. | +0.73% | +4.36% | +11.44% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aadc2f0974027c61751b2fad190.G-bUYLQtBuyPeWOvc9xM6_PqdJVdNMquV7Xxdw6WcHo.S4m_DMFYcYW4KlSWG5QEhZHZHe0XcP-dNvaUGT3bOEtdleAR4XtZ2OkRVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 1.025 | 1 | 885 |
| 07:29:52 pm | 1.03 | 1 | 884 |
| 05:29:57 pm | 1.03 | 2 | 883 |
| 03:29:54 pm | 1.03 | 5 | 881 |
| 02:27:04 pm | 1.02 | 197 | 876 |
| 02:04:50 pm | 1.02 | 511 | 679 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -0.93% | ||
| 2022 | +34.42% | ||
| 2021 | +17.06% | ||
| 2020 | -27.19% | ||
| 2019 | +2.64% | ||
| 2018 | -17.27% | ||
| 2017 | +27.91% | ||
| 2016 | +13.16% | ||
| 2015 | +49.02% | ||
| 2014 | -38.55% | ||
| 2013 | +10.67% | ||
| 2012 | -31.19% | ||
| 2011 | -30.13% | ||
| 2010 | -6.02% | ||
| 2009 | +7.10% | ||
| 2008 | -76.15% | ||
| 2007 | -1.52% |
- Stock Market
- Equities
- RLIA Stock
- Quotes Realia Business, S.A.
