Quotes Real Estate Investments Zambia PLC
Equities
REIZ
ZM0000000045
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 ZMW | 0.00% | 0.00% | +53.85% |
Quotes 5-day view
End-of-day quote Lusaka S.E.06/05/2024 | 09/05/2024 | |
---|---|---|
Last | 2 ZMW | 2 ZMW |
Volume | 500 902 | 55 800 |
Change | +∞% | 0.00% |
Opening | 2.00 | 2.00 |
High | 2.00 | 2.00 |
Low | 2.00 | 2.00 |
Performance
3 months | +48.15% | ||
6 months | +78.57% | ||
Current year | +53.85% | ||
1 year | +81.82% | ||
3 years | +150.00% | ||
5 years | -66.50% | ||
10 years | -36.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +53.85% | +81.82% | 16.01M | ||
-0.96% | +5.90% | +12.14% | -7.51% | 29.29B | ||
-2.98% | -8.54% | +27.75% | +65.48% | 28.36B | ||
-0.06% | +4.14% | -7.64% | -24.42% | 25.5B | ||
-0.39% | -5.45% | +15.47% | +92.40% | 24.47B | ||
-0.66% | -3.19% | +46.83% | +73.65% | 23.83B | ||
-0.13% | +2.28% | +11.05% | -22.04% | 21.57B | ||
+1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
-3.15% | -0.76% | +28.14% | +65.81% | 16.73B | ||
-1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
-0.71% | +4.26% | -9.57% | -22.26% | 15.57B | ||
-0.99% | +3.50% | +4.57% | -7.54% | 15.37B | ||
+0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
+2.04% | -2.05% | +11.63% | +134.43% | 13.4B | ||
-1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
-2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
Average | +0.09% | +0.89% | +10.62% | +24.91% | ||
Weighted average by Cap. | +0.07% | +0.43% | +10.10% | +23.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.85% | ||
2023 | -20.25% | ||
2022 | +30.40% | ||
2021 | +220.51% | ||
2020 | -91.31% | ||
2019 | -25.04% | ||
2018 | +8.91% | ||
2017 | 0.00% | ||
2016 | +61.76% | ||
2015 | -15.00% | ||
2014 | +25.00% | ||
2013 | -4.28% | ||
2012 | +7.84% | ||
2011 | +3.33% | ||
2010 | +11.11% | ||
2009 | +170.00% | ||
2008 | -41.18% | ||
2007 | +13.34% | ||
2006 | +3.44% | ||
2005 | +30.63% | ||
2004 | +6.22% | ||
2003 | +71.31% | ||
2002 | -6.01% | ||
2001 | +29.80% | ||
2000 | +66.67% | ||
1999 | +11.11% | ||
1998 | +3.85% | ||
1997 | +18.18% | ||
1996 | -34.00% |
- Stock Market
- Equities
- REIZ Stock
- Quotes Real Estate Investments Zambia PLC