Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0021 USD | +10.53% | -4.55% | -12.50% |
Quotes 5-day view
Delayed Quote OTC Markets24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 0.00214 $ | 0.002 $ | 0.0021 $ | 0.0019 $ | 0.0021 $ |
Volume | 182 | 40 000 | 500 700 | 1 010 | 485 714 |
Change | -2.73% | -6.54% | +5.00% | -9.52% | +10.53% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
Performance
1 day | +10.53% | ||
1 week | -4.55% | ||
Current month | -47.50% | ||
1 month | -44.74% | ||
3 months | -46.15% | ||
6 months | -30.00% | ||
Current year | -12.50% | ||
1 year | -66.13% | ||
3 years | -97.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.53% | -4.55% | -12.50% | -66.13% | 5.11M | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
-1.77% | -1.49% | -3.01% | -9.03% | 96.77B | ||
-6.64% | -6.49% | -2.47% | -9.29% | 46.94B | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
-0.73% | -2.30% | +7.40% | -21.72% | 39.78B | ||
-0.79% | +2.21% | +3.14% | -30.41% | 39.6B | ||
+0.95% | -3.85% | -18.04% | -23.92% | 29.43B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
-0.83% | -3.59% | +11.24% | +34.61% | 24.86B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
-2.13% | -2.09% | +8.54% | -16.00% | 20.22B | ||
-1.45% | -3.17% | +1.75% | -19.64% | 19.77B | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
Average | -0.12% | -1.31% | -0.50% | -12.21% | ||
Weighted average by Cap. | -0.77% | -0.38% | -2.14% | -12.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:22 pm | 0.0021 | 185,714 | 971,428 |
08:08:22 pm | 0.0021 | 185,714 | 785,714 |
08:08:21 pm | 0.0021 | 25,000 | 600,000 |
08:08:21 pm | 0.0021 | 25,000 | 575,000 |
08:08:17 pm | 0.0021 | 25,000 | 550,000 |
08:08:17 pm | 0.0021 | 25,000 | 525,000 |
07:00:00 pm | 0.0021 | 250,000 | 500,000 |
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | -72.88% | ||
2022 | -75.42% | ||
2021 | -6.15% | ||
2020 | +19.88% |
- Stock Market
- Equities
- RLBD Stock
- Quotes Real Brands, Inc.