REACH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -20.00% |
|
+33.33% | -40.00% |
| 18/03 | Reach Resources Starts Field Activities at Wabli Creek Project; Shares Soar 33% | MT |
| 11/03 | Reach Resources Signs Earn-in, JV Deal With Delta Lithium | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.014 $ | 0.015 $ | 0.012 $ |
| Volume | 5 922 053 | 2 534 066 | 286 842 | 1 090 652 |
| Change | -11.76% | -6.67% | +7.14% | -20.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -20.00% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -80.00% | ||
| Current year | -40.00% | ||
| 1 year | -52.00% | ||
| 3 years | -40.00% | ||
| 5 years | -40.00% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
1 090 652
Estimated daily volume
1 090 652
Avg. Volume 20 sessions
1 749 213
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
20 990.56
Avg. Volume 20 sessions USD
13 855.87
Record volume 1
39 663 099
Record volume 2
31 995 479
Record volume 3
30 242 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 848 333
Capitalization (USD)
5 848 333
Net sales ()
0
Free-Float
60.64 %
Free-Float capitalization (AUD)
4 200 876
Free-Float capitalization (USD)
4 200 876
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.10
3 years
0.010.10
5 years
0.010.10
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+21.67%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
61.53
RSI 14 days
57.56
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | +33.33% | -40.00% | -52.00% | 5.85M | ||
| +0.28% | +3.67% | +19.06% | -16.31% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +20.52% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.04% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.54% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.80% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -0.39% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +42.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +82.29% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | +1.91% | 1.33B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | -0.30% | +4.47% | +16.64% | +12.01% | ||
| Weighted average by Cap. | +1.41% | +2.55% | +19.22% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ff953d6fc.ihWe9WshkgtcUrRmMmZWFc4hCj47ha9WVcWp5MNBArI.yVjWsyJHwn8TZ9oDAhF7bLRMOH1N5OEQZLzvgZMxTd_SRq_BLgyhYzkhgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.012 | 1 | 990,653 |
| 11:29:40 am | 0.013 | 10,302 | 990,652 |
| 11:16:30 am | 0.013 | 10,086 | 980,350 |
| 10:36:37 am | 0.013 | 228,268 | 970,264 |
| 10:36:37 am | 0.013 | 76,923 | 741,996 |
| 10:36:37 am | 0.013 | 76,923 | 665,073 |
| 10:36:37 am | 0.013 | 89,548 | 588,150 |
| 09:34:31 am | 0.014 | 29,100 | 498,602 |
| 07:54:58 am | 0.014 | 4,318 | 469,502 |
Monthly variations
Annual change
| 2024 | -39.98% | ||
| 2023 | -20.02% | ||
| 2022 | -28.56% | ||
| 2021 | +75.02% | ||
| 2019 | -42.86% | ||
| 2018 | -22.22% | ||
| 2017 | +12.49% | ||
| 2016 | +60.00% | ||
| 2015 | -49.99% | ||
| 2014 | +150.04% | ||
| 2013 | -50.01% | ||
| 2012 | -19.99% | ||
| 2011 | -41.18% | ||
| 2010 | -46.88% | ||
| 2009 | +39.13% | ||
| 2008 | -20.69% | ||
| 2007 | -3.33% | ||
| 2004 | -58.33% | ||
| 2003 | -50.35% | ||
| 2002 | -23.68% |
- Stock Market
- Equities
- RR1 Stock
- Quotes Reach Resources Limited