RAYZHER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 TWD | +0.28% |
|
+0.84% | +23.71% |
| 02/05 | Rayzher Industrial Co., Ltd. Announces the Cash Dividend, Payable on June 26, 2024 | CI |
| 2023 | Rayzher Industrial Co., Ltd. Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 175.5 NT$ | 178 NT$ | 178.5 NT$ | 179.5 NT$ | 180 NT$ |
| Volume | 8 222 | 9 577 | 19 660 | 4 108 | 23 982 |
| Change | +1.74% | +1.42% | +0.28% | +0.56% | +0.28% |
| Opening | 174.00 | 175.50 | 178.00 | 179.00 | 179.50 |
| High | 176.00 | 178.00 | 180.00 | 179.50 | 180.00 |
| Low | 174.00 | 175.50 | 178.00 | 178.00 | 178.50 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.84% | ||
| Current month | -3.49% | ||
| 1 month | -3.74% | ||
| 3 months | -6.01% | ||
| Current year | +23.71% |
Volumes
marketsDaily volume
23 982
Avg. Volume 20 sessions
33 076
Avg. Volume 20 sessions TWD
5 953 680.00
Avg. Volume 20 sessions USD
184 004.43
Record volume 1
314 850
Record volume 2
278 683
Record volume 3
253 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 666 626 707
Capitalization (USD)
175 132 765
Net sales (TWD)
1 779 726 000
Net sales (USD)
55 004 212
Number of employees
201
Sales / Employee (TWD)
8 854 358
Sales / Employee (USD)
273 653
Free-Float
51.49 %
Free-Float capitalization (TWD)
2 917 746 091
Free-Float capitalization (USD)
90 175 861
Average Daily Capital Traded
0.11%
Highs and lows
1 week
174.00
180.00
1 month
169.00186.50
Current year
139.50200.00
1 year
132.00200.00
3 years
132.00200.00
5 years
132.00200.00
10 years
132.00200.00
Indicators
Moving average 5 days
178.30
Moving average 20 days
180.50
Moving average 50 days
184.69
Moving average 100 days
173.80
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
49.99
RSI 14 days
47.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.84% | +23.71% | - | 18Cr | ||
| +1.19% | -0.13% | +0.70% | +6.49% | 6.98TCr | ||
| +0.05% | +5.06% | +3.06% | +63.46% | 5.99TCr | ||
| +0.64% | +1.16% | +29.64% | +54.42% | 4.07TCr | ||
| -0.88% | -4.07% | +17.46% | -2.59% | 3.27TCr | ||
| +0.61% | -1.09% | +9.99% | +24.98% | 2.86TCr | ||
| -1.05% | -4.20% | +16.37% | -13.37% | 2.13TCr | ||
| +0.43% | +1.41% | +83.63% | +131.31% | 1.85TCr | ||
| +0.02% | -2.28% | +8.91% | +17.01% | 1.84TCr | ||
| -1.27% | -3.71% | +34.20% | +2.41% | 1.71TCr | ||
| -0.35% | -4.11% | +13.53% | -13.86% | 1.52TCr | ||
| +0.51% | +0.82% | +4.60% | +18.30% | 1.44TCr | ||
| +0.19% | -0.55% | +10.43% | -20.24% | 1.28TCr | ||
| -0.79% | +1.39% | +62.99% | +121.50% | 1.2TCr | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 1.19TCr | ||
| +0.43% | -3.80% | -7.11% | +11.78% | 1.16TCr | ||
| Average | +0.00% | -0.12% | +21.29% | +28.82% | ||
| Weighted average by Cap. | +0.17% | +0.19% | +16.53% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7703 Stock
- Quotes Rayzher Industrial Co., Ltd.
