RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc. London S.E.
Equities
0KU1
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | -3.03% |
|
-14.33% | -9.00% |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 118.66 $ | 116.8113 $ | 115.57 $ | 118.7352 $ |
| Volume | 77 | 468 | 242 | 611 |
| Change | +0.71% | -1.56% | -1.06% | +2.74% |
| Opening | 118.92 | 117.31 | 116.47 | 118.50 |
| High | 119.74 | 117.36 | 116.47 | 118.80 |
| Low | 118.66 | 116.81 | 115.50 | 118.39 |
Performance
| 1 day | -3.03% | ||
| 1 week | -14.33% | ||
| Current month | -16.18% | ||
| 1 month | -19.43% | ||
| 3 months | -16.69% | ||
| 6 months | -10.60% | ||
| Current year | -9.00% | ||
| 1 year | +0.79% | ||
| 3 years | +23.11% | ||
| 5 years | +81.04% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
7
Daily volume ratio
10.57
Avg. Volume 20 sessions USD
711.62
Record volume 1
213 749
Record volume 2
184 799
Record volume 3
163 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 657 644 321
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
22 223 741 517
Average Daily Capital Traded
0%
Highs and lows
1 week
101.66
118.80
1 month
101.66126.21
Current year
101.66130.79
1 year
92.41130.79
3 years
82.37130.79
5 years
38.36130.79
10 years
38.36130.79
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -14.33% | -9.00% | +0.79% | 24.66B | ||
| +0.55% | +2.01% | +4.63% | +10.76% | 159B | ||
| +1.61% | +1.95% | +18.58% | +35.21% | 155B | ||
| +0.04% | -0.98% | +5.87% | +33.90% | 133B | ||
| +1.20% | +1.28% | +18.16% | +26.13% | 116B | ||
| -0.96% | +1.37% | -9.03% | -8.04% | 35.55B | ||
| -0.16% | +2.10% | -8.26% | -22.80% | 20.32B | ||
| -1.70% | -3.54% | +38.54% | +61.69% | 16.85B | ||
| -0.70% | +1.71% | +4.62% | +2.59% | 15.76B | ||
| -0.83% | +4.15% | -16.75% | -33.19% | 15.42B | ||
| -0.68% | +1.31% | -6.09% | -6.43% | 15.08B | ||
| 0.00% | +2.48% | +2.25% | -1.52% | 14.59B | ||
| +2.58% | +7.31% | +22.28% | +40.39% | 12.89B | ||
| -4.55% | -6.27% | +3.28% | -4.13% | 12.24B | ||
| -1.64% | -6.41% | +20.06% | +56.61% | 10.33B | ||
| +3.43% | +6.33% | +15.07% | +41.08% | 9.86B | ||
| Average | -0.30% | +1.07% | +6.51% | +14.57% | ||
| Weighted average by Cap. | +0.39% | +1.63% | +8.98% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +4.79% | ||
| 2022 | +3.48% | ||
| 2021 | +62.83% | ||
| 2020 | +4.94% | ||
| 2019 | +28.45% | ||
| 2018 | -28.34% |
- Stock Market
- Equities
- RJF Stock
- 0KU1 Stock
- Quotes Raymond James Financial, Inc.
