RAY TLV GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 ILa | -6.05% |
|
-15.52% | -45.85% |
| 31/03 | Ray Tlv Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intelicanna Ltd announced that it has received ILS 1.05038568 billion in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 12/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|
| Last | 62.5 ILa | 61 ILa | 56.2 ILa | 52.8 ILa |
| Volume | 14 706 | 47 096 | 6 501 | 52 580 |
| Change | +∞% | -2.40% | -7.87% | -6.05% |
| Opening | 62.50 | 61.00 | 56.00 | 52.60 |
| High | 62.50 | 61.00 | 57.00 | 52.90 |
| Low | 62.50 | 61.00 | 56.00 | 52.60 |
Performance
| 1 day | -6.05% | ||
| 1 week | -15.52% | ||
| Current month | -26.26% | ||
| 1 month | -14.84% | ||
| 3 months | -38.03% | ||
| 6 months | -41.33% | ||
| Current year | -45.85% | ||
| 1 year | -77.44% | ||
| 3 years | -97.94% | ||
| 5 years | -99.02% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
52 580
Estimated daily volume
52 580
Avg. Volume 20 sessions
17 143
Daily volume ratio
3.07
Avg. Volume 20 sessions ILa
905 150.40
Avg. Volume 20 sessions USD
2 439.38
Record volume 1
1 296 133
Record volume 2
768 393
Record volume 3
666 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 993 588
Capitalization (USD)
1 076 292
Net sales (ILS)
262 000
Net sales (USD)
70 610
Number of employees
10
Sales / Employee (ILS)
26 200
Sales / Employee (USD)
7 061
Free-Float
91.28 %
Free-Float capitalization (ILa)
36 453 876
Free-Float capitalization (USD)
9 824 502
Average Daily Capital Traded
22.67%
Highs and lows
1 week
52.60
61.00
1 month
52.6075.00
Current year
52.60107.80
1 year
52.60276.00
3 years
52.602 700.00
5 years
52.606 169.00
10 years
52.6011 780.00
Indicators
Moving average 5 days
59.26
Moving average 20 days
65.50
Moving average 50 days
79.56
Moving average 100 days
84.46
Price spread / (MMA5)
+12.23%
Price spread / (MMA20)
+24.05%
Price spread / (MMA50)
+50.68%
Price spread / (MMA100)
+59.96%
STIM
RSI 9 days
22.11
RSI 14 days
26.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -15.52% | -45.85% | -77.44% | 1.08M | ||
| +0.15% | +4.78% | +17.50% | +2.02% | 30.03B | ||
| +1.50% | +4.23% | -3.73% | -21.98% | 28.11B | ||
| +2.06% | -0.50% | +28.83% | +62.92% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -0.12% | +7.98% | +19.91% | -7.72% | 23.18B | ||
| +0.88% | -1.76% | +42.20% | +67.20% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +27.23% | 18.21B | ||
| +3.21% | +8.55% | +13.51% | +0.37% | 16.41B | ||
| +1.54% | +2.54% | -7.27% | -19.31% | 16.11B | ||
| +1.15% | -3.84% | +23.63% | +59.59% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.57% | +20.87% | +20.48% | -15.30% | 13.27B | ||
| Average | +1.50% | +3.50% | +10.09% | +16.57% | ||
| Weighted average by Cap. | +1.81% | +3.81% | +14.49% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d395f18.ZicyTvYU4DKqyD89B76PGSo-GIRTdbSHsXDZmuTT5dI.IFZbHoZSs2jFihJoSs_KWwd0d7wBJ_n9-EGg85GCjbFQZGAqwla5WJ6pag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:55 pm | 52.9 | 32,580 | 85,160 |
| 06:19:55 pm | 52.9 | 32,580 | 52,580 |
Monthly variations
Annual change
| 2024 | -45.85% | ||
| 2023 | -74.21% | ||
| 2022 | -56.45% | ||
| 2021 | -69.70% | ||
| 2020 | +36.04% | ||
| 2019 | -67.28% | ||
| 2018 | +653.75% | ||
| 2017 | -55.47% | ||
| 2016 | -29.23% | ||
| 2015 | -6.55% | ||
| 2014 | -30.80% | ||
| 2013 | +86.10% | ||
| 2012 | -54.62% | ||
| 2011 | -35.65% | ||
| 2010 | -1.76% | ||
| 2009 | +86.71% | ||
| 2008 | -82.48% | ||
| 2007 | -35.66% | ||
| 2006 | +13.44% | ||
| 2005 | +25.54% | ||
| 2004 | -18.89% | ||
| 2003 | +41.13% | ||
| 2002 | +19.29% | ||
| 2001 | -66.35% | ||
| 2000 | +35.39% | ||
| 1999 | +262.93% | ||
| 1998 | -65.95% | ||
| 1997 | +181.57% | ||
| 1996 | +6.80% |
- Stock Market
- Equities
- RAYG-M Stock
- Quotes Ray Tlv Group Ltd
