RATTANINDIA POWER LIMITED Quotes RattanIndia Power Limited NSE India S.E.
Equities
RTNPOWER
INE399K01017
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 INR | +2.23% |
|
+15.08% | +27.22% |
| 10/04 | Rattanindia Power Appoints CFO | MT |
| 09/04 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.4 ₹ | 11.55 ₹ | 11.2 ₹ | 11.45 ₹ | 11.45 ₹ |
| Volume | 44 063 240 | 123 312 600 | 75 890 160 | 99 781 620 | 99 781 624 |
| Change | +4.59% | +1.32% | -3.03% | +2.23% | +2.23% |
| Opening | 11.30 | 11.40 | 11.70 | 11.30 | 11.3 |
| High | 11.40 | 11.95 | 11.70 | 11.55 | 11.55 |
| Low | 11.15 | 10.85 | 11.05 | 10.75 | 10.75 |
Performance
| 1 day | +2.23% | ||
| 1 week | +15.08% | ||
| Current month | +24.46% | ||
| 1 month | +30.11% | ||
| 3 months | +12.81% | ||
| 6 months | +23.12% | ||
| Current year | +27.22% | ||
| 1 year | +257.81% | ||
| 3 years | +252.31% | ||
| 5 years | +420.45% | ||
| 10 years | +30.86% |
Volumes
marketsDaily volume
99 781 624
Estimated daily volume
99 781 624
Avg. Volume 20 sessions
47 566 732
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
544 639 081.40
Avg. Volume 20 sessions USD
6 525 320.83
Record volume 1
368 629 900
Record volume 2
251 306 300
Record volume 3
245 932 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
60 054 923 713
Capitalization (USD)
719 518 041
Net sales (INR)
32 311 635 000
Net sales (USD)
387 125 699
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
711 628
Free-Float
49.84 %
Free-Float capitalization (INR)
29 929 648 148
Free-Float capitalization (USD)
358 587 114
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.25
11.95
1 month
8.2511.95
Current year
7.9012.30
1 year
3.0512.30
3 years
2.8012.30
5 years
0.9512.30
10 years
0.9516.20
Indicators
Moving average 5 days
11.09
Moving average 20 days
9.38
Moving average 50 days
9.22
Moving average 100 days
9.75
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
88.64
RSI 14 days
79.57
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +15.08% | +27.22% | +257.81% | 72Cr | ||
| +0.38% | +7.47% | +28.50% | +8.13% | 1.76TCr | ||
| +0.61% | 0.00% | -7.30% | -21.43% | 1.31TCr | ||
| +4.49% | -2.87% | +46.69% | +131.03% | 1.2TCr | ||
| +3.13% | +3.62% | +42.95% | +36.72% | 1.18TCr | ||
| -0.94% | +2.84% | +22.81% | -2.51% | 549.61Cr | ||
| -0.12% | +0.94% | +30.59% | +15.95% | 448.73Cr | ||
| -0.14% | -4.83% | -6.08% | -5.46% | 443.12Cr | ||
| -1.69% | +6.00% | +19.22% | -11.26% | 386.58Cr | ||
| 0.00% | -0.51% | +1.55% | -21.51% | 377.5Cr | ||
| +1.26% | +0.35% | +31.82% | +45.15% | 341.32Cr | ||
| 0.00% | +0.28% | +18.92% | -0.85% | 325.83Cr | ||
| +1.71% | +5.31% | +42.65% | +42.65% | 275.19Cr | ||
| -0.99% | +4.71% | +15.61% | -1.48% | 213.17Cr | ||
| -2.16% | +1.53% | +18.79% | +2.44% | 171.79Cr | ||
| 0.00% | -4.17% | -4.83% | -1.43% | 114.33Cr | ||
| Average | +0.49% | +2.28% | +20.57% | +29.62% | ||
| Weighted average by Cap. | +1.06% | +2.36% | +23.53% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa64dfaac35c61b.L810tGWpC3MoohMUomMzShacerNrnPB0UlidsfaUECY.Q7Qy1hT6TSlbl1Zh6AtHIH3TKtdf35JBPwH4nLnCKRcaiBnbIZtEORzYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:55 pm | 11.45 | 1 | 99,781,624 |
| 03:58:43 pm | 11.45 | 100,000 | 99,781,623 |
| 03:58:36 pm | 11.45 | 2 | 99,681,623 |
| 03:57:06 pm | 11.45 | 450 | 99,681,621 |
| 03:56:51 pm | 11.45 | 108 | 99,681,171 |
| 03:56:48 pm | 11.45 | 108 | 99,681,063 |
| 03:56:40 pm | 11.45 | 2 | 99,680,955 |
| 03:56:39 pm | 11.45 | 108 | 99,680,953 |
| 03:56:14 pm | 11.45 | 130 | 99,680,845 |
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | +127.85% | ||
| 2022 | -46.62% | ||
| 2021 | +214.89% | ||
| 2020 | +23.68% | ||
| 2019 | -44.93% | ||
| 2018 | -56.05% | ||
| 2017 | +13.77% | ||
| 2016 | -35.81% | ||
| 2015 | +8.04% | ||
| 2014 | +21.34% | ||
| 2013 | -43.45% | ||
| 2012 | +70.59% | ||
| 2011 | -60.28% |
- Stock Market
- Equities
- RTNPOWER Stock
- RTNPOWER Stock
- Quotes RattanIndia Power Limited