RATTANINDIA POWER LIMITED Quotes RattanIndia Power Limited NSE India S.E.
Equities
RTNPOWER
INE399K01017
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 INR | +4.92% |
|
+23.66% | +53.89% |
| 10/04 | Rattanindia Power Appoints CFO | MT |
| 09/04 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.45 ₹ | 12 ₹ | 12.6 ₹ | 13.2 ₹ |
| Volume | 99 781 620 | 123 625 700 | 143 823 200 | 55 510 670 |
| Change | +2.23% | +4.80% | +5.00% | +4.76% |
| Opening | 11.30 | 11.55 | 12.25 | 13.00 |
| High | 11.55 | 12.00 | 12.60 | 13.20 |
| Low | 10.75 | 11.45 | 12.25 | 12.85 |
Performance
| 1 day | +4.92% | ||
| 1 week | +23.66% | ||
| Current month | +50.54% | ||
| 1 month | +61.99% | ||
| 3 months | +30.66% | ||
| 6 months | +36.45% | ||
| Current year | +53.89% | ||
| 1 year | +346.77% | ||
| 3 years | +354.10% | ||
| 5 years | +477.08% | ||
| 10 years | +25.91% |
Volumes
marketsDaily volume
4 033 448
Estimated daily volume
4 033 448
Avg. Volume 20 sessions
75 789 083
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1 049 678 799.55
Avg. Volume 20 sessions USD
12 606 642.38
Record volume 1
368 629 900
Record volume 2
251 306 300
Record volume 3
245 932 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
71 229 008 326
Capitalization (USD)
855 460 390
Net sales (INR)
32 311 635 000
Net sales (USD)
388 062 736
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
713 351
Free-Float
49.84 %
Free-Float capitalization (INR)
35 498 490 804
Free-Float capitalization (USD)
426 336 875
Average Daily Capital Traded
1.47%
Highs and lows
1 week
10.75
13.85
1 month
8.5513.85
Current year
7.9013.85
1 year
3.0513.85
3 years
2.8013.85
5 years
0.9513.85
10 years
0.9516.20
Indicators
Moving average 5 days
12.09
Moving average 20 days
10.00
Moving average 50 days
9.35
Moving average 100 days
9.86
Price spread / (MMA5)
-12.71%
Price spread / (MMA20)
-27.83%
Price spread / (MMA50)
-32.51%
Price spread / (MMA100)
-28.78%
STIM
RSI 9 days
86.30
RSI 14 days
80.70
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +23.66% | +53.89% | +346.77% | 86Cr | ||
| -0.19% | +0.79% | +23.91% | +9.62% | 1.65TCr | ||
| -0.59% | +1.20% | -5.62% | -12.50% | 1.36TCr | ||
| +0.78% | +4.04% | +46.05% | +144.98% | 1.24TCr | ||
| -1.61% | -3.02% | +32.32% | +26.29% | 1.13TCr | ||
| +0.77% | -1.88% | +22.11% | -2.34% | 542.1Cr | ||
| 0.00% | -0.98% | -6.22% | -5.47% | 442.95Cr | ||
| -0.37% | -5.04% | +23.29% | +8.87% | 423.75Cr | ||
| -0.99% | 0.00% | +3.61% | -15.55% | 392.25Cr | ||
| +1.44% | -4.09% | +15.13% | -16.96% | 368.55Cr | ||
| -0.72% | -4.33% | +24.55% | +41.24% | 324.86Cr | ||
| +0.60% | -2.88% | +13.85% | -5.60% | 312.4Cr | ||
| -1.93% | -3.44% | +29.87% | +34.38% | 255.19Cr | ||
| -0.50% | +1.52% | +16.18% | -0.99% | 212.41Cr | ||
| -0.31% | -1.00% | +20.21% | +6.22% | 174.45Cr | ||
| 0.00% | -3.52% | -5.52% | +0.74% | 115.59Cr | ||
| Average | +0.08% | -1.68% | +19.23% | +34.98% | ||
| Weighted average by Cap. | -0.20% | -0.55% | +20.19% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c1699c405d1e47fc708a.9Rnb-voCGdZLwKhTGwlvoQxyzAxa_P8YGmpDLqahoYA.kSyPvLFlY6EdiNgMWEY51CERg2sIuJktWD0EYZLj5LWSa-rMilVtoS6s-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:50 pm | 13.2 | 200 | 55,510,673 |
| 03:51:25 pm | 13.2 | 627 | 55,510,473 |
| 03:50:20 pm | 13.2 | 38 | 55,509,846 |
| 03:44:09 pm | 13.2 | 1 | 55,509,808 |
| 03:42:04 pm | 13.2 | 8 | 55,509,807 |
| 03:40:15 pm | 13.2 | 3,500 | 55,509,799 |
| 03:40:05 pm | 13.2 | 200 | 55,506,299 |
| 03:29:59 pm | 13.2 | 300 | 55,506,099 |
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | +127.85% | ||
| 2022 | -46.62% | ||
| 2021 | +214.89% | ||
| 2020 | +23.68% | ||
| 2019 | -44.93% | ||
| 2018 | -56.05% | ||
| 2017 | +13.77% | ||
| 2016 | -35.81% | ||
| 2015 | +8.04% | ||
| 2014 | +21.34% | ||
| 2013 | -43.45% | ||
| 2012 | +70.59% | ||
| 2011 | -60.28% |
- Stock Market
- Equities
- RTNPOWER Stock
- RTNPOWER Stock
- Quotes RattanIndia Power Limited
