RATTANINDIA POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 INR | +2.04% |
|
+24.95% | +27.86% |
| 10/04 | Rattanindia Power Appoints CFO | MT |
| 09/04 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.25 ₹ | 10.76 ₹ | 11.29 ₹ | 11.52 ₹ | 11.52 ₹ |
| Volume | 1 653 644 | 4 314 580 | 1 846 087 | 21 144 680 | 21 144 688 |
| Change | +4.91% | +4.98% | +4.93% | +2.04% | +2.04% |
| Opening | 10.25 | 10.75 | 11.29 | 11.52 | 11.52 |
| High | 10.25 | 10.76 | 11.29 | 11.85 | 11.85 |
| Low | 10.25 | 10.30 | 11.00 | 10.73 | 10.73 |
Performance
| 1 day | -1.24% | ||
| 1 week | +19.76% | ||
| Current month | +21.33% | ||
| 1 month | +26.85% | ||
| 3 months | +6.60% | ||
| 6 months | +30.87% | ||
| Current year | +23.75% | ||
| 1 year | +247.35% | ||
| 3 years | +264.38% | ||
| 5 years | +389.04% | ||
| 10 years | +35.32% |
Volumes
marketsDaily volume
19 581 936
Estimated daily volume
38 139 236
Avg. Volume 20 sessions
7 933 393
Daily volume ratio
4.81
Avg. Volume 20 sessions INR
87 743 326.58
Avg. Volume 20 sessions USD
1 051 252.80
Record volume 1
113 816 100
Record volume 2
113 716 400
Record volume 3
105 747 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 631 100 826
Capitalization (USD)
726 421 219
Net sales (INR)
32 311 635 000
Net sales (USD)
387 125 699
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
711 628
Free-Float
46.54 %
Free-Float capitalization (INR)
28 219 986 351
Free-Float capitalization (USD)
338 103 656
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.50
11.85
1 month
8.3011.85
Current year
7.9012.29
1 year
3.0312.29
3 years
2.8212.29
5 years
0.9312.29
10 years
0.9316.22
Indicators
Moving average 5 days
10.28
Moving average 20 days
9.12
Moving average 50 days
9.16
Moving average 100 days
9.70
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
84.82
RSI 14 days
74.63
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +19.76% | +23.75% | +247.35% | 726M | ||
| +4.53% | +4.10% | +22.71% | +6.28% | 16.89B | ||
| -0.60% | +1.22% | -6.74% | -22.07% | 13.24B | ||
| +5.37% | -13.05% | +36.59% | +110.83% | 11.1B | ||
| +0.33% | -1.12% | +33.62% | +31.06% | 11.44B | ||
| +1.55% | +4.59% | +22.69% | -5.58% | 5.45B | ||
| +1.42% | -2.98% | -5.29% | -5.04% | 4.5B | ||
| +0.97% | +1.09% | +26.79% | +17.99% | 4.36B | ||
| -0.99% | +2.56% | +3.09% | -23.37% | 3.83B | ||
| +3.70% | +5.26% | +14.52% | -4.76% | 3.66B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.31B | ||
| +1.18% | +0.29% | +15.54% | +0.29% | 3.17B | ||
| +0.72% | +0.24% | +33.39% | +44.21% | 2.62B | ||
| +3.11% | +4.19% | +15.03% | -1.00% | 2.04B | ||
| +1.11% | -1.52% | +21.42% | +8.98% | 1.76B | ||
| 0.00% | 0.00% | -2.07% | +1.43% | 1.18B | ||
| Average | +1.17% | +1.13% | +17.69% | +28.43% | ||
| Weighted average by Cap. | +1.84% | -1.30% | +18.81% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4044d2.5-ds4G-Nfa693t-14RxRa5q9sTntWaQR8Yf9om3_yoM.taAkh1zcFf3J55GAoi0aXqre3gClMOtGidOR6A-8hseKsli_Ir4a9M-ZtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:51 pm | 11.06 | 30 | 19,581,936 |
| 12:56:45 pm | 11.1 | 600 | 19,581,906 |
| 12:56:38 pm | 11.11 | 650 | 19,581,306 |
| 12:56:37 pm | 11.15 | 1 | 19,580,656 |
| 12:56:34 pm | 11.18 | 5,000 | 19,580,655 |
| 12:56:28 pm | 11.12 | 380 | 19,575,655 |
| 12:56:26 pm | 11.15 | 4 | 19,575,275 |
| 12:56:16 pm | 11.15 | 95 | 19,575,271 |
| 12:56:11 pm | 11.15 | 3 | 19,575,176 |
| 12:56:09 pm | 11.15 | 1 | 19,575,173 |
Monthly variations
Annual change
| 2024 | +25.31% | ||
| 2023 | +128.10% | ||
| 2022 | -47.96% | ||
| 2021 | +222.98% | ||
| 2020 | +20.51% | ||
| 2019 | -43.31% | ||
| 2018 | -56.12% | ||
| 2017 | +13.62% | ||
| 2016 | -35.87% | ||
| 2015 | +8.03% | ||
| 2014 | +21.46% | ||
| 2013 | -43.45% | ||
| 2012 | +70.19% | ||
| 2011 | -70.72% | ||
| 2010 | -16.26% | ||
| 2009 | -12.03% |
- Stock Market
- Equities
- RTNPOWER Stock
- Quotes RattanIndia Power Limited