RATIO PETROLEUM ENERGY - LIMITED PARTNERSHIP Quotes Ratio Petroleum Energy - Limited Partnership
Equities
RTPT
IL0011398646
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 ILa | -2.94% |
|
-1.00% | +48.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.7 ILa | 21.2 ILa | 20.2 ILa | 20.4 ILa | 19.8 ILa |
| Volume | 67 080 | 1 616 015 | 41 267 | 85 208 | 186 205 |
| Change | +3.50% | +2.42% | -4.72% | +0.99% | -2.94% |
| Opening | 20.70 | 20.70 | 21.20 | 20.30 | 20.5 |
| High | 20.70 | 21.70 | 20.50 | 20.70 | 20.5 |
| Low | 20.70 | 19.40 | 20.10 | 20.30 | 19.8 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | +50.00% | ||
| 6 months | +34.69% | ||
| Current year | +48.87% | ||
| 1 year | -29.54% | ||
| 3 years | -71.91% | ||
| 5 years | -95.39% |
Volumes
marketsDaily volume
186 205
Estimated daily volume
186 205
Avg. Volume 20 sessions
264 885
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
5 244 723.00
Avg. Volume 20 sessions USD
14 207.95
Record volume 1
31 102 830
Record volume 2
20 170 210
Record volume 3
8 810 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 460 031
Capitalization (USD)
12 460 031
Net sales ()
0
Free-Float
61.55 %
Free-Float capitalization (ILa)
7 669 330
Free-Float capitalization (USD)
7 669 330
Average Daily Capital Traded
42.09%
Highs and lows
1 week
19.40
21.70
1 month
17.4021.70
Current year
12.0022.10
1 year
11.6033.20
3 years
11.6077.00
5 years
11.60433.00
10 years
11.60505.00
Indicators
Moving average 5 days
20.50
Moving average 20 days
19.58
Moving average 50 days
17.18
Moving average 100 days
15.48
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
56.54
RSI 14 days
57.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.00% | +48.87% | -29.54% | 12.46M | ||
| -1.38% | -0.34% | +5.28% | +2.56% | 293B | ||
| -3.69% | -2.91% | -1.14% | +13.39% | 139B | ||
| +1.70% | +10.03% | +61.15% | +68.95% | 130B | ||
| -2.50% | -0.19% | +18.71% | +35.33% | 82.76B | ||
| -2.20% | -2.13% | +1.99% | +13.37% | 72.33B | ||
| -1.48% | -2.11% | +2.73% | +4.69% | 55.16B | ||
| -1.82% | -1.04% | +3.88% | +17.10% | 46.69B | ||
| -1.83% | +1.29% | +25.63% | +50.46% | 35.27B | ||
| -0.58% | -1.08% | -11.56% | -22.05% | 34.94B | ||
| -3.59% | -2.97% | +4.53% | +0.83% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| -0.82% | -0.29% | +7.41% | +16.39% | 20.51B | ||
| +0.79% | +1.42% | +27.78% | +58.33% | 19.36B | ||
| -1.65% | -1.27% | +5.24% | +16.01% | 18.21B | ||
| -1.65% | -2.85% | +11.38% | +10.64% | 17.39B | ||
| Average | -1.25% | +0.15% | +13.35% | +16.98% | ||
| Weighted average by Cap. | -1.37% | +0.28% | +12.75% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef37140eeae0ba53c78971f903c.ex3txGE8rhCBa1yE8kkUmMRvE0jdIQqPYo-GOjOZGTE.Tmif_ApL3FfTWwnArXAj8ZwuIXiwE0HbCu7MT1rtXF0cK7u8NwSDJNQCMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:22 pm | 19.8 | 25,616 | 211,821 |
| 07:54:22 pm | 19.8 | 25,616 | 186,205 |
| 07:25:23 pm | 19.8 | 10,456 | 160,589 |
| 06:39:34 pm | 19.8 | 872 | 150,133 |
| 06:39:34 pm | 19.8 | 38,128 | 149,261 |
| 05:52:21 pm | 19.8 | 31,872 | 111,133 |
| 05:51:03 pm | 19.8 | 25,000 | 79,261 |
| 05:23:30 pm | 19.8 | 24,261 | 54,261 |
| 05:23:30 pm | 19.8 | 25,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +53.38% | ||
| 2023 | -59.08% | ||
| 2022 | -14.70% | ||
| 2021 | -73.90% | ||
| 2020 | -56.10% | ||
| 2019 | +121.00% | ||
| 2018 | +98.03% | ||
| 2017 | -20.34% |
- Stock Market
- Equities
- RTPT Stock
- Quotes Ratio Petroleum Energy - Limited Partnership
