RATHBONES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,638 GBX | -0.49% |
|
+2.76% | -5.97% |
| 16/04 | Transcript : Rathbones Group Plc - Special Call | |
| 12/04 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1600 p | 1608 p | 1646 p | 1638 p |
| Volume | 61 662 | 46 152 | 70 736 | 104 543 |
| Change | -1.36% | +0.50% | +2.36% | -0.49% |
| Opening | 1,600.00 | 1,606.00 | 1,600.00 | 1,618.00 |
| High | 1,634.00 | 1,618.00 | 1,646.00 | 1,650.00 |
| Low | 1,600.00 | 1,600.00 | 1,600.00 | 1,611.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.76% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | -1.21% | ||
| 6 months | +10.68% | ||
| Current year | -5.97% | ||
| 1 year | -16.17% | ||
| 3 years | -2.62% | ||
| 5 years | -34.87% | ||
| 10 years | -16.43% |
Volumes
marketsDaily volume
99 297
Estimated daily volume
99 297
Avg. Volume 20 sessions
162 292
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
265 834 296.00
Avg. Volume 20 sessions USD
265 834 296.00
Record volume 1
2 427 948
Record volume 2
1 499 403
Record volume 3
1 442 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 705 888 000
Capitalization (USD)
2 128 504 693
Net sales (GBP)
571 100 000
Net sales (USD)
712 584 314
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
203 596
Free-Float
58.5 %
Free-Float capitalization (GBX)
915 335 220
Free-Float capitalization (USD)
1 142 100 367
Average Daily Capital Traded
15.58%
Highs and lows
1 week
1 600.00
1 650.00
1 month
1 516.001 650.00
Current year
1 462.001 744.00
1 year
1 436.002 050.00
3 years
1 426.082 245.00
5 years
1 194.002 560.00
10 years
1 194.002 842.00
Indicators
Moving average 5 days
1 622.80
Moving average 20 days
1 586.00
Moving average 50 days
1 558.84
Moving average 100 days
1 617.08
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
68.51
RSI 14 days
64.34
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.76% | -5.97% | -16.17% | 2.13B | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 84.22B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 82.37B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 25.9B | ||
| -0.63% | -5.75% | -6.01% | +0.81% | 17.49B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.8B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| +3.59% | +9.71% | +10.87% | +1.34% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.52B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.40% | +0.12% | +8.15% | +44.31% | ||
| Weighted average by Cap. | -1.77% | -3.35% | +4.57% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07875d2520eea20f574866d6.166azrxgVYqrGdSeHu0BSvew9cCRV6QOSdCJB9Igpow.h-WspooXG-GcTa7aTN1nGYXvmbnyG5deLeH-P-N4w8G11vCi5SUH851utw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 pm | 1,642 | 23 | 43,006 |
| 08:58:57 pm | 1,638 | 16 | 42,983 |
| 08:58:57 pm | 1,638 | 98 | 42,967 |
| 08:58:57 pm | 1,638 | 32 | 42,869 |
| 08:58:57 pm | 1,638 | 20 | 42,837 |
| 08:54:31 pm | 1,640 | 15 | 42,817 |
| 08:54:31 pm | 1,640 | 60 | 42,802 |
| 08:54:10 pm | 1,642 | 51 | 42,742 |
| 08:54:10 pm | 1,640 | 190 | 42,691 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Equities
- RAT Stock
- Quotes Rathbones Group Plc
