RAPAC COMMUNICATION & INFRASTRUCTURE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 ILa | -1.19% |
|
-0.20% | -1.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2500 ILa | 2512 ILa | 2525 ILa | 2495 ILa |
| Volume | 59 996 | 2 717 | 2 114 | 42 716 |
| Change | +0.16% | +0.48% | +0.52% | -1.19% |
| Opening | 2,496.00 | 2,500.00 | 2,512.00 | 2,525.00 |
| High | 2,552.00 | 2,558.00 | 2,550.00 | 2,544.00 |
| Low | 2,476.00 | 2,500.00 | 2,500.00 | 2,479.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.20% | ||
| Current month | -0.68% | ||
| 1 month | -1.58% | ||
| 3 months | -6.55% | ||
| 6 months | +10.99% | ||
| Current year | -1.62% | ||
| 1 year | -7.52% | ||
| 3 years | -21.93% | ||
| 5 years | +137.62% | ||
| 10 years | +224.32% |
Volumes
marketsDaily volume
42 716
Estimated daily volume
42 716
Avg. Volume 20 sessions
16 831
Daily volume ratio
2.54
Avg. Volume 20 sessions ILa
41 993 345.00
Avg. Volume 20 sessions USD
113 340.04
Record volume 1
909 200
Record volume 2
785 576
Record volume 3
759 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
381 856 872
Capitalization (USD)
103 065 461
Net sales (ILS)
580 221 000
Net sales (USD)
156 605 129
Number of employees
578
Sales / Employee (ILS)
1 003 843
Sales / Employee (USD)
270 943
Free-Float
44.9 %
Free-Float capitalization (ILa)
184 908 469
Free-Float capitalization (USD)
49 907 905
Average Daily Capital Traded
11%
Highs and lows
1 week
2 479.00
2 558.00
1 month
2 453.002 665.00
Current year
2 453.003 331.00
1 year
2 122.003 331.00
3 years
2 122.003 700.00
5 years
1 001.003 700.00
10 years
395.003 700.00
Indicators
Moving average 5 days
2 505.60
Moving average 20 days
2 539.55
Moving average 50 days
2 787.92
Moving average 100 days
2 688.69
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
39.05
RSI 14 days
36.73
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.20% | -1.62% | -7.52% | 103M | ||
| +2.50% | +3.36% | +22.71% | +37.19% | 15.04B | ||
| +0.96% | -0.32% | +10.10% | +8.59% | 5B | ||
| +0.42% | +0.14% | +12.09% | +12.62% | 4.75B | ||
| +2.08% | -0.55% | -6.25% | +13.93% | 3.98B | ||
| -0.33% | +1.66% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +3.74% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +1.28% | -23.42% | -33.38% | 2.07B | ||
| +1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
| -2.80% | +1.61% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +2.00% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +1.97% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +0.81% | -16.94% | -19.35% | 1.06B | ||
| -1.15% | +3.12% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 708M | ||
| Average | -0.97% | +2.33% | +5.62% | +1.71% | ||
| Weighted average by Cap. | +0.74% | +2.78% | +11.73% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ce712e5e99f460.z3P2mGWxI8Zg3QHyv3wVBwKOgKVlouEHz40NuCGjAE8._jWi0AfLVpAzpU2-7EhcWGDr9JUO1LRit7tv0WD7WRubHL3hKNJg8yO-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:02 pm | 2,495 | 4,559 | 47,275 |
| 07:54:02 pm | 2,495 | 4,559 | 42,716 |
| 07:11:56 pm | 2,480 | 59 | 38,157 |
| 07:11:56 pm | 2,479 | 22 | 38,098 |
| 07:11:36 pm | 2,480 | 3 | 38,076 |
| 07:11:06 pm | 2,480 | 117 | 38,073 |
| 06:45:34 pm | 2,495 | 56 | 37,956 |
| 06:14:24 pm | 2,496 | 27,778 | 37,900 |
| 06:14:24 pm | 2,496 | 2,222 | 10,122 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -4.30% | ||
| 2022 | -21.67% | ||
| 2021 | +18.37% | ||
| 2020 | +76.75% | ||
| 2019 | +78.67% | ||
| 2018 | -4.47% | ||
| 2017 | +21.59% | ||
| 2016 | +14.95% | ||
| 2015 | +43.09% | ||
| 2014 | -36.84% | ||
| 2013 | +60.32% | ||
| 2012 | -33.07% | ||
| 2011 | -40.87% | ||
| 2010 | +1.90% | ||
| 2009 | +78.19% | ||
| 2008 | -67.29% | ||
| 2007 | -5.69% | ||
| 2006 | +60.58% | ||
| 2005 | +39.37% | ||
| 2004 | +2.70% | ||
| 2003 | +64.52% | ||
| 2002 | -44.64% | ||
| 2001 | -66.40% | ||
| 2000 | -12.02% | ||
| 1999 | +37.50% | ||
| 1998 | -14.01% | ||
| 1997 | +66.71% | ||
| 1996 | -0.52% |
- Stock Market
- Equities
- RPAC Stock
- Quotes Rapac Communication & Infrastructure Ltd
