RANE (MADRAS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834.2 INR | +1.29% |
|
+3.35% | +1.89% |
| 09/05 | Rane (Madras) Swings to Net Loss in Fiscal Q4 | MT |
| 09/05 | Rane Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 804.3 ₹ | 821.25 ₹ | 823.5 ₹ | 834.15 ₹ |
| Volume | 24 065 | 26 889 | 16 768 | 17 118 |
| Change | -0.12% | +2.11% | +0.27% | +1.29% |
| Opening | 797.60 | 807.55 | 829.75 | 820.00 |
| High | 820.25 | 839.95 | 829.75 | 845.05 |
| Low | 797.60 | 807.00 | 810.10 | 817.50 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.35% | ||
| Current month | -0.11% | ||
| 1 month | +10.47% | ||
| 3 months | +4.94% | ||
| 6 months | +3.89% | ||
| Current year | +1.89% | ||
| 1 year | +47.79% | ||
| 3 years | +106.17% | ||
| 5 years | +152.58% | ||
| 10 years | +313.97% |
Volumes
marketsDaily volume
17 118
Estimated daily volume
17 118
Avg. Volume 20 sessions
172 664
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
144 027 675.60
Avg. Volume 20 sessions USD
1 729 772.38
Record volume 1
2 306 040
Record volume 2
1 561 881
Record volume 3
1 508 977
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
13 358 677 269
Capitalization (USD)
160 437 714
Net sales (INR)
23 544 400 000
Net sales (USD)
282 768 244
Number of employees
1 165
Sales / Employee (INR)
20 209 785
Sales / Employee (USD)
242 720
Free-Float
27.24 %
Free-Float capitalization (INR)
3 638 718 295
Free-Float capitalization (USD)
43 701 007
Average Daily Capital Traded
1.08%
Highs and lows
1 week
767.05
845.05
1 month
755.651 023.00
Current year
631.001 023.00
1 year
552.001 023.00
3 years
258.551 023.00
5 years
125.001 023.00
10 years
125.001 050.00
Indicators
Moving average 5 days
812.30
Moving average 20 days
831.20
Moving average 50 days
762.15
Moving average 100 days
780.43
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
49.77
RSI 14 days
52.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.35% | +1.89% | +47.79% | 160M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.35% | +0.30% | +9.02% | +27.96% | ||
| Weighted average by Cap. | -0.70% | -0.15% | +11.20% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056c47db0eb5bc29e88.MjyKc7hOkEjZp0zNGhFCGlI5bPWmA17C_IuVfYhzIu8.QhG_KtYh-AWXxTiYb3oUQAJPJZDlaTGhjeX5HqUfbKpHUMAY9QPqPoj_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:35 pm | 834.2 | 12 | 17,118 |
| 03:43:44 pm | 834.2 | 30 | 17,106 |
| 03:29:20 pm | 832 | 2 | 17,076 |
| 03:29:12 pm | 830 | 36 | 17,074 |
| 03:29:04 pm | 830 | 11 | 17,038 |
| 03:28:31 pm | 830 | 12 | 17,027 |
| 03:28:04 pm | 832 | 28 | 17,015 |
| 03:27:29 pm | 830 | 125 | 16,987 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +99.26% | ||
| 2022 | +8.42% | ||
| 2021 | +40.95% | ||
| 2020 | -19.39% | ||
| 2019 | -33.78% | ||
| 2018 | -31.16% | ||
| 2017 | +75.43% | ||
| 2016 | +20.85% | ||
| 2015 | -16.67% | ||
| 2014 | +229.96% | ||
| 2013 | -9.06% | ||
| 2012 | +41.90% | ||
| 2011 | -43.15% | ||
| 2010 | +125.36% | ||
| 2009 | +115.63% | ||
| 2008 | -61.61% | ||
| 2007 | -11.53% | ||
| 2006 | +2.88% | ||
| 2005 | -5.22% |
- Stock Market
- Equities
- RML Stock
- Quotes Rane (Madras) Limited
