Market Closed -
NSE India S.E.
05:10:48 16/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,274
INR
|
-4.67%
|
|
-10.76%
|
-0.85%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
1273.85 ₹
|
1273.2 ₹
|
1336.7 ₹
|
1274.3 ₹
|
1,274
₹
|
Volume |
14 358 |
15 404 |
218 296 |
37 064 |
37 064 |
Change |
+0.58%
|
-0.05%
|
+4.99%
|
-4.67%
|
-4.67%
|
Opening |
1,284.00 |
1,261.75 |
1,284.95 |
1,329.00 |
1,324
|
High |
1,295.00 |
1,315.00 |
1,397.25 |
1,335.60 |
1,336
|
Low |
1,243.05 |
1,261.75 |
1,271.65 |
1,270.00 |
1,270
|
Estimated daily volume
37 064
Avg. Volume 20 sessions
64 761
Avg. Volume 20 sessions INR
82 524 942.30
Avg. Volume 20 sessions USD
989 061.43
Record volume 1
1 274 580
Record volume 2
1 128 738
Capital turnover ratio
0.00
Capitalization (INR)
19 122 620 359
Capitalization (USD)
229 184 605
Net sales (INR)
35 083 300 000
Net sales (USD)
420 473 351
Sales / Employee (INR)
305 072 174
Sales / Employee (USD)
3 656 290
Free-Float capitalization (INR)
7 901 402 875
Free-Float capitalization (USD)
94 698 313
Average Daily Capital Traded
0.43%
Moving average 5 days
1 291.33
Moving average 20 days
1 303.06
Moving average 50 days
1 184.32
Moving average 100 days
1 207.09
Price spread / (MMA5) +1.34% Price spread / (MMA20) +2.26% Price spread / (MMA50) -7.06% Price spread / (MMA100) -5.27% f.AA3yrGOxop4dST-veHln2TswWCsgI2eCrMUQqIPaJoU.eV-QzxODzfNRelrmKyoJ7lFmYRgWYSzW4r9h6raMc7NwXoftE8TH7yULXA Date | Price | Volume | Daily volume |
---|
03:55:41 pm |
1,274
|
50 |
37,064 |
03:43:27 pm |
1,274
|
4 |
37,014 |
03:43:09 pm |
1,274
|
2 |
37,010 |
03:42:37 pm |
1,274
|
6 |
37,008 |
03:41:20 pm |
1,274
|
1 |
37,002 |
03:40:53 pm |
1,274
|
10 |
37,001 |
03:40:07 pm |
1,274
|
10 |
36,991 |
03:30:01 pm |
1,270
|
26 |
36,981 |
More charts
|