RANE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266 INR | -2.87% |
|
-5.86% | -1.16% |
| 18/03 | Rane Holdings Limited Announces Chairman Changes | CI |
| 09/02 | Transcript : Rane Holdings Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1447.75 ₹ | 1425.4 ₹ | 1303.9 ₹ | 1266.5 ₹ | 1,266 ₹ |
| Volume | 10 139 | 3 099 | 5 696 | 5 954 | 5 954 |
| Change | -1.40% | -1.54% | -8.52% | -2.87% | -2.87% |
| Opening | 1,467.70 | 1,450.00 | 1,469.00 | 1,324.95 | 1,325 |
| High | 1,499.75 | 1,470.30 | 1,469.00 | 1,338.95 | 1,339 |
| Low | 1,428.85 | 1,420.70 | 1,295.00 | 1,255.00 | 1,255 |
Performance
| 1 day | -2.87% | ||
| 1 week | -5.86% | ||
| Current month | -4.09% | ||
| 1 month | +10.13% | ||
| 3 months | +7.93% | ||
| 6 months | +3.50% | ||
| Current year | -1.16% | ||
| 1 year | +33.19% | ||
| 3 years | +127.01% | ||
| 5 years | +5.50% | ||
| 10 years | +517.80% |
Volumes
marketsDaily volume
5 954
Estimated daily volume
5 954
Avg. Volume 20 sessions
3 947
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
4 998 875.50
Avg. Volume 20 sessions USD
59 851.54
Record volume 1
891 075
Record volume 2
530 722
Record volume 3
430 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 630 075 002
Capitalization (USD)
223 057 888
Net sales (INR)
35 083 300 000
Net sales (USD)
420 052 351
Number of employees
115
Sales / Employee (INR)
305 072 174
Sales / Employee (USD)
3 652 629
Free-Float
41.32 %
Free-Float capitalization (INR)
7 697 884 778
Free-Float capitalization (USD)
92 166 774
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 255.00
1 499.75
1 month
1 110.951 499.75
Current year
1 028.151 499.75
1 year
874.151 499.75
3 years
550.651 499.75
5 years
288.001 499.75
10 years
199.002 799.00
Indicators
Moving average 5 days
1 409.07
Moving average 20 days
1 275.94
Moving average 50 days
1 173.24
Moving average 100 days
1 204.64
Price spread / (MMA5)
+11.26%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
75.17
RSI 14 days
73.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -5.86% | -1.16% | +33.19% | 223M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -0.99% | +2.56% | -7.61% | -12.66% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +1.02% | +0.41% | -18.06% | -8.93% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | -0.95% | +36.99% | +58.09% | 10.57B | ||
| +1.71% | -1.92% | +25.15% | +68.14% | 10.19B | ||
| -0.51% | +2.50% | +12.90% | +41.54% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.05% | -0.34% | +9.65% | +27.75% | ||
| Weighted average by Cap. | +0.09% | +0.03% | +12.24% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f4fc4ad0a404ff8ed4f4ee7cd.OkguVhvcSzbmL2F5J027sCl5GcaJW_AXwjzG412mfJ0.FwlbBG6eGVKDGgIvfnSIh30YVPPrbcl2o2SftDf1I_hxLxgQboMfb5FqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 1,278 | 1 | 5,954 |
| 03:29:05 pm | 1,296 | 1 | 5,953 |
| 03:27:00 pm | 1,299 | 54 | 5,952 |
| 03:26:14 pm | 1,262 | 80 | 5,898 |
| 03:25:22 pm | 1,260 | 80 | 5,818 |
| 03:24:21 pm | 1,255 | 2 | 5,738 |
| 03:23:35 pm | 1,259 | 5 | 5,736 |
| 03:23:03 pm | 1,258 | 1 | 5,731 |
| 03:22:53 pm | 1,258 | 1 | 5,730 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +42.39% | ||
| 2022 | +44.06% | ||
| 2021 | -7.25% | ||
| 2020 | -13.11% | ||
| 2019 | -42.91% | ||
| 2018 | -44.44% | ||
| 2017 | +212.75% | ||
| 2016 | +24.98% | ||
| 2015 | -6.40% | ||
| 2014 | +320.13% | ||
| 2013 | -21.67% | ||
| 2012 | +12.84% | ||
| 2011 | -43.59% | ||
| 2010 | +152.39% | ||
| 2009 | +135.73% | ||
| 2008 | -73.22% | ||
| 2007 | +10.21% | ||
| 2006 | -21.62% | ||
| 2005 | +12.34% | ||
| 2004 | +40.98% | ||
| 2003 | +343.33% | ||
| 2002 | +68.80% |
- Stock Market
- Equities
- RANEHOLDIN Stock
- Quotes Rane Holdings Limited
