Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.36 INR | +0.56% | -2.55% | -9.84% |
10/04 | Rana Sugars Limited Announces Resignation of Rana Inder Pratap Singh as Managing Director | CI |
10/04 | Rana Sugars Limited Announces Resignation of Rana Inder Pratap Singh as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 21.9 ₹ | 21.14 ₹ | 21.47 ₹ | 21.24 ₹ | 21.36 ₹ |
Volume | 80 796 | 184 389 | 85 941 | 70 660 | 48 758 |
Change | -0.09% | -3.47% | +1.56% | -1.07% | +0.56% |
Opening | 21.70 | 21.90 | 21.25 | 21.06 | 21.87 |
High | 22.20 | 22.00 | 21.80 | 21.56 | 21.87 |
Low | 21.70 | 18.00 | 20.65 | 20.80 | 21.18 |
Performance
1 day | +0.56% | ||
1 week | -2.55% | ||
Current month | -6.44% | ||
1 month | -2.95% | ||
3 months | -15.97% | ||
6 months | -14.29% | ||
Current year | -9.84% | ||
1 year | -6.15% | ||
3 years | +31.69% | ||
5 years | +612.00% | ||
10 years | +727.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -2.55% | -9.84% | -6.15% | 3.91Cr | ||
+0.78% | -0.22% | -4.51% | -26.68% | 294.76Cr | ||
-1.03% | -1.96% | -4.47% | -18.37% | 188.03Cr | ||
0.00% | -0.53% | +0.49% | +5.89% | 184.76Cr | ||
0.00% | -1.42% | -0.18% | +27.36% | 117.45Cr | ||
+1.69% | -1.18% | -10.82% | -1.18% | 105.26Cr | ||
+0.03% | +0.90% | +2.25% | +41.12% | 100Cr | ||
-6.22% | +4.28% | +5.54% | +2.01% | 85Cr | ||
+1.79% | +0.49% | -7.70% | -1.50% | 90Cr | ||
+3.25% | +2.67% | +3.63% | +33.58% | 91Cr | ||
-2.77% | -2.77% | +0.64% | -3.66% | 80Cr | ||
+0.62% | -5.28% | -4.50% | - | 70Cr | ||
-1.91% | -2.49% | +7.75% | -0.30% | 62Cr | ||
-0.40% | -1.87% | +0.57% | +26.34% | 62Cr | ||
0.00% | -0.00% | +7.55% | +20.86% | 56Cr | ||
+2.60% | +13.17% | +10.22% | -3.58% | 55Cr | ||
Average | -0.07% | -1.04% | -0.21% | +6.38% | ||
Weighted average by Cap. | -0.02% | -0.91% | -1.04% | +1.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:12 pm | 21.43 | 1 | 48,758 |
03:28:53 pm | 21.43 | 1 | 48,757 |
03:28:00 pm | 21.31 | 161 | 48,756 |
03:27:36 pm | 21.36 | 19 | 48,595 |
03:24:03 pm | 21.43 | 123 | 48,576 |
03:22:58 pm | 21.43 | 21 | 48,453 |
03:22:57 pm | 21.43 | 25 | 48,432 |
03:22:35 pm | 21.36 | 504 | 48,407 |
03:21:49 pm | 21.36 | 2,691 | 47,903 |
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | -11.11% | ||
2022 | +7.68% | ||
2021 | +246.15% | ||
2020 | +126.98% | ||
2019 | -9.22% | ||
2018 | -49.71% | ||
2017 | -36.87% | ||
2016 | +176.01% | ||
2015 | +29.41% | ||
2014 | +20.47% | ||
2013 | -31.54% | ||
2012 | +34.42% | ||
2011 | -66.99% | ||
2010 | -35.29% | ||
2009 | +51.64% | ||
2008 | -62.22% | ||
2007 | -4.45% | ||
2006 | -20.54% | ||
2005 | +18.33% | ||
2004 | +62.99% |
- Stock Market
- Equities
- RANASUG Stock
- Quotes Rana Sugars Limited