RAMSSOL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 MYR | 0.00% |
|
-1.10% | +18.42% |
| 24/04 | Ramssol Redesignates Acting COO as COO; Shares Rise 4% | MT |
| 24/04 | Ramssol's Profit Doubles in Q1 as Revenue Surges | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.455 RM | 0.445 RM | 0.45 RM | 0.45 RM | 0.45 RM |
| Volume | 7 713 600 | 5 543 100 | 4 290 400 | 7 477 300 | 1 849 600 |
| Change | 0.00% | -2.20% | +1.12% | 0.00% | 0.00% |
| Opening | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 |
| High | 0.46 | 0.47 | 0.46 | 0.47 | 0.46 |
| Low | 0.44 | 0.45 | 0.44 | 0.45 | 0.44 |
Performance
| 1 week | -1.10% | ||
| 1 month | +3.45% | ||
| 3 months | +25.00% | ||
| 6 months | +9.76% | ||
| Current year | +18.42% | ||
| 1 year | +23.29% |
Volumes
marketsDaily volume
1 849 600
Avg. Volume 20 sessions
7 102 907
Avg. Volume 20 sessions MYR
3 196 308.15
Avg. Volume 20 sessions USD
674 612.80
Record volume 1
153 393 700
Record volume 2
150 186 300
Record volume 3
102 014 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
143 041 149
Capitalization (USD)
30 190 265
Net sales (MYR)
30 551 000
Net sales (USD)
6 448 094
Free-Float
55.02 %
Free-Float capitalization (MYR)
78 694 779
Free-Float capitalization (USD)
16 609 320
Average Daily Capital Traded
2.23%
Highs and lows
1 week
0.44
0.47
1 month
0.410.50
Current year
0.350.50
1 year
0.320.54
3 years
0.280.97
5 years
0.280.97
10 years
0.280.97
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
53.56
RSI 14 days
54.37
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | +18.42% | +23.29% | 30.19M | ||
| -0.28% | -1.24% | -12.23% | -15.33% | 3.88B | ||
| -0.72% | +0.37% | +40.51% | +129.29% | 2B | ||
| -0.94% | -1.36% | +20.48% | +74.89% | 1.13B | ||
| +1.13% | +2.46% | +0.81% | +15.96% | 1.05B | ||
| -0.38% | -2.34% | -0.76% | +51.84% | 640M | ||
| -1.41% | -15.66% | -14.29% | -43.40% | 639M | ||
| -1.42% | +0.97% | -25.36% | -36.67% | 68.92M | ||
| Average | -0.50% | -1.73% | +3.45% | +24.98% | ||
| Weighted average by Cap. | -0.39% | -1.11% | +4.95% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Equities
- RAMSSOL Stock
- Quotes Ramssol Group
