|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6800 MYR | -0.73% |
|
+0.74% | -31.31% |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6800 | MYR 0.6900 | MYR 0.6850 | MYR 0.6850 | MYR 0.6800 |
| Volume | 80,39,300 | 64,27,200 | 62,04,800 | 59,20,400 | 67,00,000 |
| Change | +1.49% | +1.47% | -0.72% | 0.00% | -0.73% |
| Opening | MYR 0.6750 | MYR 0.6800 | MYR 0.6900 | MYR 0.6850 | MYR 0.6900 |
| High | MYR 0.6850 | MYR 0.6900 | MYR 0.6900 | MYR 0.6850 | MYR 0.6900 |
| Low | MYR 0.6700 | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 | MYR 0.6750 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.74% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | -20.47% | ||
| 6 months | -32.00% | ||
| Current year | -31.31% | ||
| 1 year | -21.39% | ||
| 3 years | +109.23% |
Volumes
marketsDaily volume
67,00,000
Estimated daily volume
67,00,000
Avg. Volume 20 sessions
62,88,250
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
42,76,010
Avg. Volume 20 sessions USD
10,47,528.38
Record volume 1
15,33,93,700
Record volume 2
15,01,86,300
Record volume 3
10,20,14,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
27,77,33,155
Market Cap (USD)
6,80,05,180
Net sales (MYR)
7,76,19,000
Net sales (USD)
1,90,05,632
Free-Float
39.84 %
Free-Float capitalization (MYR)
11,06,47,629
Free-Float capitalization (USD)
2,70,92,955
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
0.682
Moving average 20 days
0.679
Moving average 50 days
0.718
Moving average 100 days
0.8071
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
51.72
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.74% | -21.39% | +109.23% | 6.8Cr | |
| +1.71% | +2.65% | +53.69% | +218.43% | 421.07Cr | |
| -3.15% | +10.91% | -31.67% | -65.47% | 162.6Cr | |
| -0.06% | +1.16% | -38.21% | -11.08% | 102.64Cr | |
| +1.14% | +1.37% | -29.92% | -20.82% | 81Cr | |
| +1.29% | -0.79% | +2.44% | - | 66Cr | |
| -0.15% | -0.26% | -28.78% | -41.24% | 26Cr | |
| -0.26% | +8.47% | +4.92% | -1.79% | 7.34Cr | |
| +1.75% | +2.96% | +11.54% | -38.95% | 6.17Cr | |
| Average | +0.17% | +3.55% | -8.60% | +18.54% | 97.7Cr | |
| Weighted average by Cap. | +0.43% | +4.68% | +11.95% | +95.87% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c29f6de6.yVEKQmUhr61_5OgvjHzXT3GIbbvLyd2Dd0FOVg6B4uA.q2ZMcDFS284ttN9NyzqOGjD6W9CKouX5LQYgZkLAuI6-OkcjEEbX6U-A2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:04 pm | 0.6800 | 5,000 | 67,00,000 |
| 02:20:04 pm | 0.6800 | 6,300 | 66,95,000 |
| 02:20:04 pm | 0.6800 | 3,800 | 66,88,700 |
| 02:14:29 pm | 0.6750 | 2,600 | 66,84,900 |
| 02:14:11 pm | 0.6850 | 100 | 66,82,300 |
| 02:14:00 pm | 0.6750 | 14,600 | 66,82,200 |
| 02:13:02 pm | 0.6800 | 7,200 | 66,67,600 |
| 02:13:02 pm | 0.6800 | 7,100 | 66,60,400 |
| 02:12:04 pm | 0.6800 | 2,900 | 66,53,300 |
Course Extremes
| 1 week | 0.67 |  | 0.69 |
| 1 month | 0.6 | | 0.71 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -31.31% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
