Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
751 INR | -1.78% | +0.53% | +3.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 760.75 ₹ | 762.2 ₹ | 764.65 ₹ | 751.05 ₹ | 751 ₹ |
Volume | 37 133 | 21 406 | 33 153 | 27 537 | 27 537 |
Change | -1.03% | +0.19% | +0.32% | -1.78% | -1.78% |
Opening | 774.05 | 768.80 | 760.50 | 771.10 | 771.1 |
High | 779.15 | 775.15 | 780.00 | 771.10 | 771.1 |
Low | 753.75 | 756.20 | 760.50 | 746.50 | 746.5 |
Performance
1 day | -1.78% | ||
1 week | +0.53% | ||
Current month | +8.68% | ||
1 month | +8.68% | ||
3 months | +0.25% | ||
6 months | +21.93% | ||
Current year | +3.49% | ||
1 year | +131.31% | ||
3 years | +538.43% | ||
5 years | +629.17% | ||
10 years | +2,671.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | +0.53% | +3.49% | +131.31% | 1.66B | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
-2.31% | -1.03% | -0.68% | -0.96% | 8.46B | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
+0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
-9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
-1.87% | +3.26% | +5.02% | +33.56% | 4.74B | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | -1.13% | +1.28% | +8.60% | +41.48% | ||
Weighted average by Cap. | -1.12% | +1.32% | +8.12% | +27.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:47 pm | 755 | 1 | 26,234 |
03:29:41 pm | 755 | 8 | 26,233 |
03:29:40 pm | 756.9 | 25 | 26,225 |
03:29:29 pm | 755.2 | 10 | 26,200 |
03:29:26 pm | 756.2 | 3 | 26,190 |
03:29:12 pm | 755.2 | 9 | 26,187 |
03:29:10 pm | 756.2 | 10 | 26,178 |
03:29:00 pm | 753.3 | 8 | 26,168 |
03:28:59 pm | 755 | 7 | 26,160 |
Monthly variations
Annual change
2024 | +3.49% | ||
2023 | +176.58% | ||
2022 | +38.10% | ||
2021 | +98.65% | ||
2020 | +25.89% | ||
2019 | -28.89% | ||
2018 | -37.73% | ||
2017 | +199.98% | ||
2016 | -45.79% | ||
2015 | +58.68% | ||
2014 | +291.18% | ||
2013 | -24.28% | ||
2012 | +35.16% | ||
2011 | -26.50% | ||
2010 | +13.57% | ||
2009 | +147.51% | ||
2008 | -84.85% | ||
2007 | +105.26% | ||
2006 | +37.19% | ||
2005 | +41.30% | ||
2004 | +74.38% |
- Stock Market
- Equities
- RKFORGE Stock
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited