Quotes Raminfo Limited

Stocks

530951

INE357B01022

Software

Market Closed - Bombay S.E. Other stock markets 03:59:58 19/06/2026 pm IST			5-day change	1st Jan Change
44.50 ^INR	-2.56%		-6.22%	-38.97%

28/05	Raminfo Limited Appoints Srikanth Palem as Company Secretary and Compliance Officer, Effective May 28, 2026	CI
28/05	Raminfo Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Raminfo Limited

Delayed Quote Bombay S.E.

Raminfo Limited(530951) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	45.80 ₹	46.02 ₹	47.29 ₹	45.67 ₹	44.50 ₹
Volume	27,461	5,621	7,325	6,925	11,249
Change	-3.48%	+0.48%	+2.76%	-3.43%	-2.56%
Opening	49.99 ₹	46.50 ₹	46.25 ₹	49.89 ₹	45.67 ₹
High	49.99 ₹	46.55 ₹	48.00 ₹	49.89 ₹	46.99 ₹
Low	44.15 ₹	44.35 ₹	44.50 ₹	43.16 ₹	43.50 ₹

Performance

1 day	-2.56%
1 week	-6.22%
Current month	-2.82%
1 month	-3.85%
3 months	-21.28%
6 months	-39.55%
Current year	-38.97%
1 year	-63.57%
3 years	-55.31%
5 years	+2.65%
10 years	+78.36%

Volumes

markets

Daily volume

11,249

Estimated daily volume

11,249

Avg. Volume 20 sessions

11,117

Daily volume ratio

1.01

Avg. Volume 20 sessions INR

4,94,706.5

Avg. Volume 20 sessions USD

5,245.37

Record volume 1

7,69,299

Record volume 2

6,04,267

Record volume 3

5,99,225

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

37,44,78,273

Market Cap (USD)

39,68,705

Net sales ()

20,61,69,000

Net sales (USD)

21,84,970

Number of employees

123

Sales / Employee (INR)

16,76,171

Sales / Employee (USD)

17,764

Free-Float

43.45 %

Free-Float capitalization (INR)

16,27,05,842

Free-Float capitalization (USD)

17,24,350

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

46.45

Moving average 20 days

46.15

Moving average 50 days

51.58

Moving average 100 days

55.23

Price spread / (MMA5)

+4.37%

Price spread / (MMA20)

+3.72%

Price spread / (MMA50)

+15.92%

Price spread / (MMA100)

+24.12%

RSI 9 days

53.56

RSI 14 days

48.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMINFO LIMITED	-2.56%	-6.22%	-63.57%	-55.31%	39.69L
MICROSOFT CORPORATION	+0.13%	-2.90%	-21.00%	+10.83%	2,81800Cr
PALANTIR TECHNOLOGIES INC.	-1.65%	+0.38%	-8.21%	+688.16%	31TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+21.57%	+285.88%	+839.40%	14TCr
CADENCE DESIGN SYSTEMS, INC.	-0.57%	+0.63%	+30.50%	+64.26%	11TCr
SYNOPSYS, INC.	-1.35%	+0.36%	-3.82%	+3.25%	8.72TCr
DATADOG, INC.	-1.60%	-3.00%	+71.49%	+132.90%	7.94TCr
SEA LIMITED	+0.48%	+10.06%	-41.37%	+47.04%	5.59TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+4.93%	+13.00%	+0.33%	+72.59%	4.44TCr
ROBLOX CORPORATION	+7.31%	+18.98%	-49.80%	+23.28%	3.69TCr
Average	+1.93%	+4.91%	+20.04%	+182.64%	36.77TCr
Weighted average by Cap.	+0.56%	-1.13%	-4.68%	+104.56%

See all sector performances

Historical Quotes: Raminfo Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13c1fd1981bac460cf6e5.dI7KGqmPPt2OY5KHS0Z6SQL6GQW7ZOITXXDuHGb6Utk.IvucfczXWpTlKOi2Ow8NC2uuXjfyLJMgGQSfRB6VaqkW55xqz91bsMQyyw

Date	Price	Volume	Total
03:59:58 pm	44.50	200	11,249
03:29:40 pm	44.50	38	11,049
03:29:20 pm	44.45	395	11,011
03:28:42 pm	44.45	20	10,616
03:28:23 pm	44.45	90	10,596
03:28:18 pm	44.45	10	10,506
03:28:13 pm	44.48	5	10,496
03:28:06 pm	44.45	5	10,491
03:27:07 pm	44.48	10	10,486

Chart

Duration

Period

More charts

Course Extremes

1 week	43.16	49.99
1 month	42.6	49.99
Current year	42.6	74.95
1 year	42.6	115.9
3 years	42.6	169.1
5 years	41.5	183
10 years	8.8	183

Monthly variations

Annual variations

2026	-38.97%
2025	-27.76%
2024	-27.44%
2023	+40.58%
2022	-30.27%
2021	+387.63%
2020	-3.00%
2019	-27.80%
2018	-1.07%
2017	+22.09%
2016	+14.48%
2015	-6.09%
2014	+184.19%
2013	-69.49%
2012	-5.14%
2011	-47.93%
2010	-14.43%
2009	+27.45%
2008	-73.60%
2007	+77.74%
2006	-31.93%
2005	+132.39%
2004	+2.21%
2003	-6.91%
2002	-3.96%
2001	+3.06%