Quotes Raminfo Limited

Stocks

RAMINFO6

INE357B01022

Software

Market Closed - Bombay S.E. 03:54:31 30/09/2026 pm IST			5-day change	1st Jan Change
45.40 ^INR	+2.99%		+6.72%	-37.73%

14/08	Raminfo Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
13/08	Raminfo Limited Receives Work Order From Director, Department Of Animal Husbandry, Uttarakhand For Providing Veterinary Services Through 35 Mobile Veterinary Units With Total Contract Value Of INR 391.545 Million Over Five Years	CI

Stock exchange

Bombay S.E. RAMINFO6 45.40 ₹ +2.99% 6.67T ₹

Markets		Price	Change	Volumes
Bombay S.E.	RAMINFO6	45.40INR	+2.99%	6.67T ₹

Quotes 5-day view: Raminfo Limited

Delayed Quote Bombay S.E.

Raminfo Limited(RAMINFO6) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	Today
Last	₹43.45	₹44.72	₹43.17	₹44.08	₹45.40
Volume	2,572	27,389	3,356	646	147
Change	+2.72%	+2.92%	-3.47%	+2.11%	+2.99%
Opening	₹43.14	₹44.32	₹44.50	₹44.94	₹46.41
High	₹43.79	₹46.46	₹46.75	₹44.94	₹46.41
Low	₹43.09	₹43.15	₹43.00	₹42.70	₹44.50

Performance

1 day	+2.99%
1 week	+6.72%
Current month	+5.02%
1 month	+2.25%
3 months	+1.34%
6 months	-17.41%
Current year	-37.73%
1 year	-47.66%
3 years	-54.74%
5 years	-23.63%
10 years	+132.23%

Volumes

markets

Daily volume

147

Estimated daily volume

147

Avg. Volume 20 sessions

4,695

Daily volume ratio

0.03

Avg. Volume 20 sessions INR

2,13,153

Avg. Volume 20 sessions USD

2,224.46

Record volume 1

7,69,299

Record volume 2

6,04,267

Record volume 3

5,99,225

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

36,10,11,383

Market Cap (USD)

37,62,240

Net sales ()

41,32,08,000

Net sales (USD)

43,06,201

Number of employees

282

Sales / Employee (INR)

14,65,277

Sales / Employee (USD)

15,270

Free-Float

42.95%

Free-Float capitalization (INR)

15,50,36,930

Free-Float capitalization (USD)

16,15,700

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

43.54

Moving average 20 days

43.42

Moving average 50 days

43.81

Moving average 100 days

45.22

Price spread / (MMA5)

-4.09%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-3.50%

Price spread / (MMA100)

-0.39%

STIM

RSI 9 days

47.62

RSI 14 days

47.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMINFO LIMITED	+2.99%	+6.72%	-47.66%	-54.74%	37.62L
MICROSOFT CORPORATION	+1.86%	+3.44%	-0.02%	+60.92%	3,77900Cr
PALANTIR TECHNOLOGIES INC.	+1.99%	-0.87%	+4.22%	+1,097.23%	45TCr
ORACLE CORPORATION	-0.26%	-5.18%	-51.26%	+28.45%	42TCr
PALO ALTO NETWORKS, INC.	+4.09%	+2.58%	+98.13%	+240.79%	32TCr
CROWDSTRIKE HOLDINGS, INC.	+2.32%	+1.81%	+117.98%	+530.48%	27TCr
SAP SE	+0.35%	-0.44%	-18.54%	+51.10%	24TCr
SERVICENOW, INC.	+3.64%	-4.81%	-27.19%	+20.68%	13TCr
FORTINET, INC.	+2.38%	+0.58%	+113.81%	+206.63%	13TCr
APPLOVIN CORPORATION	-1.62%	-5.10%	-58.37%	+632.88%	10TCr
Average	+1.80%	-0.46%	+13.11%	+281.44%	58.42TCr
Weighted average by Cap.	+1.85%	+1.02%	+7.52%	+181.66%

See all sector performances

Historical Quotes: Raminfo Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db08c959e0b.KmoDAlkFydPtzsK4sv57TIDZ08aTD-OtIZUXOx7vEtg.SyZtcx9WiJ2im_rP3Y0QK-ns6vGnStqUTc9PTU6ZRolDBE1aH0b-nYOJmw

Date	Price	Volume	Total
03:54:31 pm	45.40	10	147
02:41:38 pm	45.40	1	137
02:39:57 pm	44.50	9	136
02:30:31 pm	44.50	1	127
01:47:08 pm	45.50	1	126

Chart

Duration

Period

More charts

Price Extremes

1 week	42.7	46.75
1 month	42	46.75
Current year	42	74.95
1 year	42	99.5
3 years	42	169.1
5 years	42	183
10 years	8.8	183

Monthly variations

Annual variations

2026	-37.73%
2025	-27.76%
2024	-27.44%
2023	+40.58%
2022	-30.27%
2021	+387.63%
2020	-3.00%
2019	-27.80%
2018	-1.07%
2017	+22.09%
2016	+14.48%
2015	-6.09%
2014	+184.19%
2013	-69.49%
2012	-5.14%
2011	-47.93%
2010	-14.43%
2009	+27.45%
2008	-73.60%
2007	+77.74%
2006	-31.93%
2005	+132.39%
2004	+2.21%
2003	-6.91%
2002	-3.96%
2001	+3.06%