|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.00 INR | 0.00% |
|
-0.14% | -39.65% |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹43.71 | ₹43.61 | ₹43.98 | ₹44.00 | ₹44.00 |
| Volume | 2,443 | 6,632 | 2,954 | 9,931 | 1,300 |
| Change | -1.26% | -0.23% | +0.85% | +0.05% | 0.00% |
| Opening | ₹44.85 | ₹44.70 | ₹44.60 | ₹43.80 | ₹43.60 |
| High | ₹44.85 | ₹45.45 | ₹44.60 | ₹44.05 | ₹44.98 |
| Low | ₹43.15 | ₹42.00 | ₹43.10 | ₹42.51 | ₹43.00 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -5.27% | ||
| 3 months | -15.16% | ||
| 6 months | -37.91% | ||
| Current year | -39.65% | ||
| 1 year | -54.75% | ||
| 3 years | -58.14% | ||
| 5 years | -33.69% | ||
| 10 years | +90.89% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
3,401
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1,49,644
Avg. Volume 20 sessions USD
1,570.36
Record volume 1
7,69,299
Record volume 2
6,04,267
Record volume 3
5,99,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,08,13,798
Market Cap (USD)
37,86,380
Net sales ()
20,61,69,000
Net sales (USD)
21,63,537
Number of employees
123
Sales / Employee (INR)
16,76,171
Sales / Employee (USD)
17,590
Free-Float
42.95 %
Free-Float capitalization (INR)
15,49,52,077
Free-Float capitalization (USD)
16,26,067
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
43.86
Moving average 20 days
44.42
Moving average 50 days
45.21
Moving average 100 days
49.78
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+13.14%
RSI 9 days
46.39
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.14% | -54.75% | -58.14% | 37.86L | |
| +1.21% | +8.90% | -3.06% | +57.05% | 3,71300Cr | |
| +1.87% | +42.39% | -6.27% | +1,049.05% | 41TCr | |
| -2.16% | -2.39% | -5.72% | +47.32% | 9.34TCr | |
| +11.48% | -2.68% | +99.21% | +200.58% | 8.4TCr | |
| -1.04% | +5.90% | -33.54% | -4.03% | 7.97TCr | |
| +1.21% | +7.55% | -22.23% | +103.87% | 6.95TCr | |
| +2.87% | +4.38% | +16.65% | +81.90% | 4.61TCr | |
| +1.88% | +50.34% | -9.63% | -21.04% | 3.78TCr | |
| +3.64% | +26.71% | +153.43% | +318.93% | 3.71TCr | |
| Average | +2.10% | +7.61% | +13.41% | +177.55% | 45.74TCr | |
| Weighted average by Cap. | +1.39% | +3.34% | -0.94% | +150.52% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c546240f5c3f53.7VKUdxtRCJ-X_CJgpb8Th0vSNudaRAZ-vmkeOn1a6ok.1T34E1oZeuzhxH0t7f5A1h_nQp5oF0Mp2xl9ThcMuNOAF_cfcgI4wMO_UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:29 pm | 44.00 | 50 | 1,300 |
| 03:26:27 pm | 44.00 | 31 | 1,250 |
| 03:26:03 pm | 44.00 | 40 | 1,219 |
| 03:08:43 pm | 44.00 | 25 | 1,179 |
| 02:45:13 pm | 44.00 | 445 | 1,154 |
| 02:14:21 pm | 44.00 | 36 | 709 |
| 01:25:39 pm | 44.00 | 5 | 673 |
| 01:06:53 pm | 44.00 | 5 | 668 |
| 12:49:08 pm | 44.90 | 100 | 663 |
Course Extremes
| 1 week | 42 |  | 45.45 |
| 1 month | 42 | | 49.4 |
| Current year | 42 | | 74.95 |
| 1 year | 42 | | 101.85 |
| 3 years | 42 | | 169.1 |
| 5 years | 42 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -39.65% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- RAMINFO6 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
