|
Market Closed -
Australian S.E.
11:06:50 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4200 AUD | -1.18% |
|
+1.20% | -28.21% |
Stock exchange
Australian S.E.
REP 0.4200 $
-1.18%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4200AUD | -1.18% | 2L $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4350 | A$0.4250 | A$0.4250 | A$0.4250 | A$0.4200 |
| Volume | 3,73,086 | 4,07,187 | 2,00,167 | 3,66,095 | 5,39,600 |
| Change | +4.82% | -2.30% | 0.00% | 0.00% | -1.18% |
| Opening | A$0.4250 | A$0.4250 | A$0.4250 | A$0.4250 | A$0.4250 |
| High | A$0.4350 | A$0.4300 | A$0.4300 | A$0.4250 | A$0.4250 |
| Low | A$0.4150 | A$0.4200 | A$0.4200 | A$0.4150 | A$0.4200 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.20% | ||
| Current month | -4.55% | ||
| 1 month | -1.18% | ||
| 3 months | -8.70% | ||
| 6 months | -22.22% | ||
| Current year | -28.21% | ||
| 1 year | -32.26% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
5,39,600
Estimated daily volume
5,39,600
Avg. Volume 20 sessions
5,52,408
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
2,32,011.36
Avg. Volume 20 sessions USD
1,64,932.24
Record volume 1
1,21,21,660
Record volume 2
62,17,649
Record volume 3
61,46,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,29,22,383
Market Cap (USD)
15,16,00,130
Net sales (AUD)
5,80,33,000
Net sales (USD)
4,13,19,331
Free-Float
59.75 %
Free-Float capitalization (AUD)
12,72,30,034
Free-Float capitalization (USD)
9,05,87,422
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.425
Moving average 20 days
0.4288
Moving average 50 days
0.4286
Moving average 100 days
0.4508
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
49.37
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.20% | -32.26% | -40.00% | 15Cr | |
| +0.67% | +1.36% | +8.77% | +13.77% | 1.64TCr | |
| +0.65% | +3.01% | - | - | 708.91Cr | |
| +0.37% | -3.67% | +18.58% | +19.78% | 685.89Cr | |
| +0.82% | +1.11% | +0.98% | +32.99% | 672.61Cr | |
| +0.85% | -8.67% | -12.71% | +14.77% | 640.93Cr | |
| 0.00% | -3.31% | -17.84% | -21.92% | 618.18Cr | |
| +0.21% | -1.65% | -0.37% | +12.24% | 606.53Cr | |
| +0.43% | -2.84% | +22.49% | +39.74% | 589.95Cr | |
| +2.70% | +7.34% | -18.10% | -19.83% | 519.67Cr | |
| Average | +0.58% | -0.57% | -3.38% | +5.73% | 669.7Cr | |
| Weighted average by Cap. | +0.73% | -0.51% | +1.96% | +12.39% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56710191c6faa0d48f0.knzwHOzajvcqEOu9dGpbMzvx9cVGPTTa2PNqqRe-Mxo.1RuefZvt4KVFQaHuGhASZGLFs45wUkWxgKUYynXkf0-lDIZ9q6zFpEAmrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:50 am | 0.4200 | 51 | 5,39,600 |
| 10:29:38 am | 0.4200 | 10,500 | 5,39,549 |
| 10:07:08 am | 0.4200 | 45,500 | 5,29,049 |
| 08:53:40 am | 0.4200 | 1,061 | 4,83,549 |
| 08:53:40 am | 0.4200 | 1,061 | 4,82,488 |
| 08:53:11 am | 0.4200 | 12,468 | 4,81,427 |
| 08:49:29 am | 0.4200 | 822 | 4,68,959 |
| 08:49:29 am | 0.4200 | 823 | 4,68,137 |
| 08:45:05 am | 0.4200 | 1,009 | 4,67,314 |
| 08:45:05 am | 0.4200 | 1,010 | 4,66,305 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
