|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4350 AUD | 0.00% |
|
+4.82% | -25.64% |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4150 | A$0.4500 | A$0.4400 | A$0.4250 | A$0.4350 |
| Volume | 1,18,476 | 22,16,327 | 7,34,938 | 5,75,760 | 85,470 |
| Change | -1.19% | +8.43% | -2.22% | -3.41% | +2.35% |
| Opening | A$0.4250 | A$0.4300 | A$0.4450 | A$0.4400 | A$0.4250 |
| High | A$0.4250 | A$0.4500 | A$0.4450 | A$0.4420 | A$0.4350 |
| Low | A$0.4150 | A$0.4200 | A$0.4300 | A$0.4250 | A$0.4250 |
Performance
| 1 week | +4.82% | ||
| Current month | +7.41% | ||
| 1 month | +3.57% | ||
| 3 months | -7.45% | ||
| 6 months | -23.01% | ||
| Current year | -25.64% | ||
| 1 year | -24.35% | ||
| 3 years | -41.61% |
Volumes
marketsDaily volume
7,28,252
Estimated daily volume
7,28,252
Avg. Volume 20 sessions
4,91,326
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
2,13,726.81
Avg. Volume 20 sessions USD
1,48,542.27
Record volume 1
1,21,21,660
Record volume 2
62,17,649
Record volume 3
61,46,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,79,63,353
Market Cap (USD)
15,20,81,603
Net sales (AUD)
5,80,33,000
Net sales (USD)
4,04,91,906
Free-Float
59.75 %
Free-Float capitalization (AUD)
13,02,42,225
Free-Float capitalization (USD)
9,08,75,122
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.433
Moving average 20 days
0.4229
Moving average 50 days
0.4393
Moving average 100 days
0.4641
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+6.69%
RSI 9 days
54.54
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.82% | -24.35% | -41.61% | 15Cr | |
| +1.40% | +1.46% | +18.29% | +13.33% | 1.68TCr | |
| +0.32% | +0.86% | +21.29% | +9.13% | 696.7Cr | |
| +0.12% | -1.62% | +2.68% | +30.88% | 694.24Cr | |
| +2.35% | +6.09% | +4.81% | +20.51% | 682.99Cr | |
| -1.15% | +1.62% | - | - | 671.69Cr | |
| +0.20% | +0.47% | -13.55% | -23.13% | 636.72Cr | |
| -1.06% | +1.29% | +3.04% | +6.55% | 618.85Cr | |
| -1.31% | 0.00% | +24.02% | +29.53% | 604.33Cr | |
| +0.26% | +4.61% | +13.76% | +45.36% | 492.1Cr | |
| Average | +0.11% | +1.87% | +5.56% | +10.06% | 679.69Cr | |
| Weighted average by Cap. | +0.34% | +1.57% | +10.60% | +15.20% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe40a7ad21c46d7d.b7tKwSrCSXd_EdgJMWuwm9VBnULjhnmzMUkGVf_b8Hs.DoJ_gmObPUAuKLM6XyqC_Jo73hiC4SqAci9IE4q8hh8__wb4WpUnP012vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:09 am | 0.4350 | 126 | 7,28,041 |
| 11:40:09 am | 0.4350 | 142 | 7,27,915 |
| 11:40:09 am | 0.4350 | 44 | 7,27,773 |
| 11:40:09 am | 0.4350 | 788 | 7,27,729 |
| 11:40:09 am | 0.4350 | 531 | 7,26,941 |
| 11:40:09 am | 0.4350 | 726 | 7,26,410 |
| 11:40:09 am | 0.4350 | 368 | 7,25,684 |
| 11:23:22 am | 0.4350 | 121 | 7,25,316 |
| 11:23:22 am | 0.4350 | 269 | 7,25,195 |
Course Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.4 | | 0.45 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.65 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -25.64% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
