|
Delayed
Australian S.E.
08:06:15 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4100 AUD | -1.20% |
|
0.00% | -29.91% |
| 26/08 | RAM Essential Services Property Fund Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 23/07 | RAM Essential Services Property Fund to Sell Five Retail Assets; Shares Up 4% | MT |
Stock exchange
Australian S.E.
REP 0.4100 $
-1.20%
97.91T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4100AUD | -1.20% | 97.91T $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4200 | A$0.4300 | A$0.4350 | A$0.4150 | A$0.4100 |
| Volume | 4,13,518 | 4,94,388 | 2,18,649 | 1,52,396 | 2,38,807 |
| Change | +2.44% | +2.38% | +1.16% | -4.60% | -1.20% |
| Opening | A$0.4050 | A$0.4170 | A$0.4250 | A$0.4250 | A$0.4150 |
| High | A$0.4200 | A$0.4350 | A$0.4350 | A$0.4250 | A$0.4200 |
| Low | A$0.4050 | A$0.4170 | A$0.4250 | A$0.4150 | A$0.4050 |
Performance
| 1 day | -1.20% | ||
| Current month | +2.50% | ||
| 1 month | -3.53% | ||
| 3 months | -8.89% | ||
| 6 months | -19.61% | ||
| Current year | -29.91% | ||
| 1 year | -32.23% | ||
| 3 years | -44.59% |
Volumes
marketsDaily volume
2,38,807
Estimated daily volume
4,83,308
Avg. Volume 20 sessions
5,33,112
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
2,18,575.92
Avg. Volume 20 sessions USD
1,57,851.16
Record volume 1
1,21,21,660
Record volume 2
62,17,649
Record volume 3
61,46,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,82,93,911
Market Cap (USD)
15,74,08,358
Net sales (AUD)
4,37,15,000
Net sales (USD)
3,15,22,209
Free-Float
59.75 %
Free-Float capitalization (AUD)
13,04,39,747
Free-Float capitalization (USD)
9,40,58,081
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.4173
Moving average 50 days
0.4218
Moving average 100 days
0.4405
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
67.73
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | 0.00% | -32.23% | -44.59% | 16Cr | |
| -0.86% | -0.89% | +3.25% | +9.61% | 1.61TCr | |
| +0.10% | +0.98% | - | - | 718.42Cr | |
| -1.98% | -1.68% | +18.13% | +11.71% | 660.25Cr | |
| -1.04% | -1.30% | -1.30% | +24.39% | 646.44Cr | |
| -1.89% | -3.50% | -18.78% | +6.27% | 626.67Cr | |
| -1.63% | -1.34% | -20.63% | -32.16% | 580.99Cr | |
| -1.64% | -1.48% | -0.94% | +3.64% | 578.77Cr | |
| -1.84% | -1.69% | +19.41% | +30.50% | 574.27Cr | |
| -2.09% | -4.86% | -24.14% | -24.79% | 517.2Cr | |
| Average | -1.40% | -0.62% | -6.36% | -1.71% | 652.62Cr | |
| Weighted average by Cap. | -1.31% | -1.35% | -1.69% | +5.21% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a05d9eeaaf.ymWg_AeyW99UhInXVW3tzQ-3QM6avqDsDKpUY1IJEhY.kFHSkn_KD7Vi9r6REwGjlTzOKJrPyNmgVNMVVDB6dlimNMyodfNqigS0wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:15 am | 0.4100 | 176 | 2,38,807 |
| 08:01:09 am | 0.4150 | 2,125 | 2,38,631 |
| 07:57:09 am | 0.4100 | 96 | 2,36,506 |
| 07:53:00 am | 0.4100 | 96 | 2,36,410 |
| 07:48:51 am | 0.4100 | 97 | 2,36,314 |
| 07:44:20 am | 0.4100 | 191 | 2,36,217 |
| 07:40:13 am | 0.4100 | 99 | 2,36,026 |
| 07:35:54 am | 0.4100 | 299 | 2,35,927 |
| 07:35:54 am | 0.4100 | 130 | 2,35,628 |
| 07:35:40 am | 0.4150 | 2,127 | 2,35,498 |
Price Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.63 |
| 3 years | 0.4 | | 0.75 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -29.06% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
