|
Market Closed -
Australian S.E.
10:40:26 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4300 AUD | +1.18% |
|
-1.15% | -26.50% |
Stock exchange
Australian S.E.
REP 0.4300 $
+1.18%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4300AUD | +1.18% | 3L $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4300 | A$0.4250 | A$0.4200 | A$0.4250 | A$0.4300 |
| Volume | 3,22,769 | 2,25,431 | 1,33,116 | 3,55,226 | 6,78,490 |
| Change | +2.38% | -1.16% | -1.18% | +1.19% | +1.18% |
| Opening | A$0.4150 | A$0.4300 | A$0.4300 | A$0.4200 | A$0.4300 |
| High | A$0.4400 | A$0.4300 | A$0.4300 | A$0.4250 | A$0.4350 |
| Low | A$0.4150 | A$0.4200 | A$0.4200 | A$0.4100 | A$0.4200 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.15% | ||
| 1 month | +1.18% | ||
| 3 months | +3.61% | ||
| 6 months | -10.42% | ||
| Current year | -26.50% | ||
| 1 year | -31.20% | ||
| 3 years | -34.35% | ||
| 5 years | -57.84% |
Volumes
marketsDaily volume
6,78,490
Estimated daily volume
6,78,490
Avg. Volume 20 sessions
3,24,513
Daily volume ratio
2.09
Avg. Volume 20 sessions AUD
1,39,540.59
Avg. Volume 20 sessions USD
98,166.81
Record volume 1
1,21,21,660
Record volume 2
62,17,649
Record volume 3
61,46,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,24,59,583
Market Cap (USD)
14,94,30,006
Net sales (AUD)
4,37,15,000
Net sales (USD)
3,07,46,237
Free-Float
59.75%
Free-Float capitalization (AUD)
12,69,53,491
Free-Float capitalization (USD)
8,92,90,682
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.426
Moving average 20 days
0.4203
Moving average 50 days
0.4197
Moving average 100 days
0.4248
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
52.33
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -1.15% | -31.20% | -34.35% | 15Cr | |
| -0.99% | -1.90% | -5.89% | +21.07% | 1.47TCr | |
| +0.08% | +1.07% | +2.01% | +15.24% | 724.85Cr | |
| +1.50% | +3.49% | -12.68% | +27.35% | 629.07Cr | |
| -0.38% | -1.28% | +7.03% | +40.17% | 573.46Cr | |
| 0.00% | +0.67% | -8.76% | +11.09% | 564.17Cr | |
| +1.56% | +2.22% | -16.29% | +30.16% | 578.44Cr | |
| +0.08% | +2.16% | -23.20% | -29.78% | 529.77Cr | |
| -0.55% | -1.09% | -24.58% | -11.27% | 503.93Cr | |
| -0.69% | +0.47% | +3.11% | +38.16% | 431.77Cr | |
| Average | +0.09% | +0.77% | -11.04% | +10.78% | 602.07Cr | |
| Weighted average by Cap. | -0.14% | +0.53% | -8.19% | +16.69% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69d94b77dbfcfe81b7ba4fed.OP2ueeoT6GxEAP7KMjV3q2g0LTGHEpB52OtE6EFtjLE.as73H91k3SgdcMmeXAYCwBBjHGPERtIfraENiyU0ufVonpc2pXGlDxdFsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:26 am | 0.4300 | 1,014 | 6,78,249 |
| 10:25:56 am | 0.4300 | 24 | 6,77,235 |
| 10:24:49 am | 0.4300 | 133 | 6,77,211 |
| 10:24:49 am | 0.4300 | 3,095 | 6,77,078 |
| 10:24:49 am | 0.4300 | 5,361 | 6,73,983 |
| 10:24:49 am | 0.4300 | 33 | 6,68,622 |
| 10:24:49 am | 0.4300 | 66,879 | 6,68,589 |
| 10:24:49 am | 0.4300 | 14,108 | 6,01,710 |
| 10:24:42 am | 0.4325 | 14 | 5,87,602 |
Price Extremes
| 1 week | 0.41 |  | 0.44 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.62 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -26.50% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
