|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 AUD | +3.45% |
|
+1.12% | -23.08% |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.4500 $ | 0.4500 $ | 0.4500 $ | 0.4350 $ | 0.4500 $ |
| Volume | 3,45,749 | 6,04,834 | 10,32,136 | 20,98,643 | 5,93,571 |
| Change | 0.00% | 0.00% | 0.00% | -3.33% | +3.45% |
| Opening | 0.4450 $ | 0.4470 $ | 0.4500 $ | 0.4450 $ | 0.4400 $ |
| High | 0.4500 $ | 0.4500 $ | 0.4500 $ | 0.4450 $ | 0.4500 $ |
| Low | 0.4400 $ | 0.4450 $ | 0.4450 $ | 0.4350 $ | 0.4350 $ |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.12% | ||
| Current month | -4.26% | ||
| 1 month | -4.26% | ||
| 3 months | -10.89% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -19.64% | ||
| 3 years | -30.77% |
Volumes
marketsDaily volume
5,93,571
Estimated daily volume
5,93,571
Avg. Volume 20 sessions
6,63,653
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
2,98,643.85
Avg. Volume 20 sessions USD
2,09,388.16
Record volume 1
1,21,21,660
Record volume 2
62,17,649
Record volume 3
61,46,952
Capital turnover ratio
0
Basic data
Market Cap (AUD)
21,81,02,116
Market Cap (USD)
15,41,79,355
Net sales (AUD)
5,80,33,000
Net sales (USD)
4,10,24,318
Indicators
Moving average 5 days
0.447
Moving average 20 days
0.4573
Moving average 50 days
0.4692
Moving average 100 days
0.5006
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
21.65
RSI 14 days
27.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +1.12% | -19.64% | -30.77% | 15Cr | |
| -5.16% | -4.32% | +15.03% | +2.69% | 1.7TCr | |
| -0.59% | +5.19% | +2.42% | +23.36% | 691.06Cr | |
| -0.83% | +3.89% | +5.99% | +10.86% | 659.06Cr | |
| -2.89% | -2.77% | -7.84% | +19.66% | 657.39Cr | |
| -1.01% | +1.80% | -23.16% | -26.13% | 638.59Cr | |
| -1.83% | +1.00% | -8.39% | +2.64% | 582.22Cr | |
| -2.04% | +2.08% | +6.40% | +20.12% | 578.26Cr | |
| +1.14% | +5.65% | -23.82% | -21.11% | 489.85Cr | |
| +0.67% | +0.47% | - | - | 474.98Cr | |
| Average | -0.72% | +2.58% | -5.89% | +0.15% | 648.32Cr | |
| Weighted average by Cap. | -1.76% | +2.59% | -0.33% | +4.40% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef1.4plVLIG4Vr6UK4GnAeP-N7ks2VyHCy-xqkPwGjDYrBw.t-8nYO3fJ8ndQ7f-RNeLc-1Yt2TBc0Dy7iWmLgbomnSnqz4U5PAxzaJN6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:09 am | 0.4500 | 7 | 5,93,563 |
| 11:41:09 am | 0.4500 | 17 | 5,93,556 |
| 11:41:00 am | 0.4500 | 44 | 5,93,539 |
| 11:41:00 am | 0.4500 | 109 | 5,93,495 |
| 11:40:12 am | 0.4500 | 56 | 5,93,386 |
| 11:40:12 am | 0.4500 | 111 | 5,93,330 |
| 11:40:12 am | 0.4500 | 80 | 5,93,219 |
| 11:40:12 am | 0.4500 | 18 | 5,93,139 |
| 11:29:59 am | 0.4500 | 1 | 5,93,121 |
Course Extremes
| 1 week | 0.44 |  | 0.45 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.44 | | 0.58 |
| 1 year | 0.44 | | 0.65 |
| 3 years | 0.44 | | 0.76 |
| 5 years | 0.44 | | 1.05 |
| 10 years | 0.44 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
