|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 AUD | -1.20% |
|
+1.23% | -29.91% |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4250 | A$0.4200 | A$0.4200 | A$0.4150 | A$0.4100 |
| Volume | 52,129 | 1,55,739 | 3,99,324 | 2,40,568 | 4,14,924 |
| Change | +1.19% | -1.18% | 0.00% | -1.19% | -1.20% |
| Opening | A$0.4200 | A$0.4200 | A$0.4250 | A$0.4200 | A$0.4150 |
| High | A$0.4250 | A$0.4250 | A$0.4250 | A$0.4250 | A$0.4200 |
| Low | A$0.4150 | A$0.4200 | A$0.4150 | A$0.4150 | A$0.4050 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -9.89% | ||
| 3 months | -17.17% | ||
| 6 months | -27.43% | ||
| Current year | -29.91% | ||
| 1 year | -31.67% | ||
| 3 years | -40.58% |
Volumes
marketsDaily volume
4,14,924
Estimated daily volume
4,14,924
Avg. Volume 20 sessions
11,11,324
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
4,55,642.84
Avg. Volume 20 sessions USD
3,15,705.81
Record volume 1
1,21,21,660
Record volume 2
62,17,649
Record volume 3
61,46,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,86,34,277
Market Cap (USD)
14,42,13,919
Net sales (AUD)
5,80,33,000
Net sales (USD)
4,01,14,053
Free-Float
59.75 %
Free-Float capitalization (AUD)
12,46,67,711
Free-Float capitalization (USD)
8,61,73,852
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.4348
Moving average 50 days
0.4534
Moving average 100 days
0.482
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
36.77
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +1.23% | -31.67% | -40.58% | 14Cr | |
| -1.01% | -0.41% | +13.19% | +4.17% | 1.59TCr | |
| -0.32% | +3.90% | -0.06% | +34.22% | 676.42Cr | |
| -2.40% | +0.46% | +10.14% | +14.98% | 664.39Cr | |
| +2.73% | +0.41% | -4.30% | +20.39% | 633.7Cr | |
| -1.78% | +1.14% | - | - | 633.49Cr | |
| -2.12% | -5.85% | -23.78% | -26.72% | 599.24Cr | |
| -1.80% | -1.33% | -4.62% | +12.42% | 590.33Cr | |
| -2.49% | +0.58% | +16.72% | +36.74% | 582.7Cr | |
| +3.30% | 0.00% | -23.21% | -23.21% | 455.64Cr | |
| Average | -0.88% | +0.72% | -5.29% | +3.60% | 643.71Cr | |
| Weighted average by Cap. | -0.96% | +0.55% | +1.14% | +9.34% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a75846d29db63621c205fc.FqXh3JLYMbHEiTBuv49Aq2MwXMmhTB1y1iHZ9QZmstU.XfWbpt-RRt20yGQN0tYohhFoKL3mFk4ik2atrWFS_O0n_a6V2e9834rICA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:23 am | 0.4100 | 3 | 4,14,852 |
| 11:40:23 am | 0.4100 | 1,420 | 4,14,849 |
| 11:40:23 am | 0.4100 | 423 | 4,13,429 |
| 11:40:23 am | 0.4100 | 185 | 4,13,006 |
| 11:40:23 am | 0.4100 | 308 | 4,12,821 |
| 11:40:23 am | 0.4100 | 155 | 4,12,513 |
| 11:29:50 am | 0.4150 | 1 | 4,12,358 |
| 11:29:39 am | 0.4150 | 4 | 4,12,357 |
| 11:29:22 am | 0.4150 | 10 | 4,12,353 |
Course Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.46 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.65 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -29.91% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
