RAJRATAN GLOBAL WIRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.4 INR | +1.27% |
|
-3.15% | -22.97% |
| 23/04 | Rajratan Global Wire Limited Appoints Shrivastsan R. as Plant Head-Chennai | CI |
| 22/04 | Rajratan Global Wire Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 600 ₹ | 601.15 ₹ | 591.85 ₹ | 599.35 ₹ |
| Volume | 2 212 | 7 637 | 6 987 | 7 274 |
| Change | -1.68% | +0.19% | -1.55% | +1.27% |
| Opening | 622.50 | 605.35 | 596.00 | 593.05 |
| High | 622.50 | 605.95 | 600.90 | 601.45 |
| Low | 598.05 | 595.30 | 588.20 | 586.05 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.15% | ||
| Current month | -4.03% | ||
| 1 month | -7.20% | ||
| 3 months | -2.16% | ||
| 6 months | -17.89% | ||
| Current year | -22.97% | ||
| 1 year | -23.70% | ||
| 3 years | +187.46% | ||
| 5 years | +866.80% | ||
| 10 years | +7,974.34% |
Volumes
marketsDaily volume
7 274
Estimated daily volume
7 274
Avg. Volume 20 sessions
7 790
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
4 668 936.50
Avg. Volume 20 sessions USD
55 901.18
Record volume 1
5 113 575
Record volume 2
3 918 350
Record volume 3
3 265 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 424 446 672
Capitalization (USD)
364 271 900
Net sales (INR)
8 904 500 000
Net sales (USD)
106 613 579
Number of employees
632
Sales / Employee (INR)
14 089 399
Sales / Employee (USD)
168 692
Free-Float
29.33 %
Free-Float capitalization (INR)
8 924 904 855
Free-Float capitalization (USD)
106 857 886
Average Daily Capital Traded
0.02%
Highs and lows
1 week
586.05
622.50
1 month
586.05693.00
Current year
578.00816.15
1 year
578.00880.15
3 years
190.221 409.05
5 years
34.321 409.05
10 years
5.741 409.05
Indicators
Moving average 5 days
600.52
Moving average 20 days
632.47
Moving average 50 days
626.90
Moving average 100 days
671.03
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
26.99
RSI 14 days
35.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.15% | -22.97% | -23.70% | 364M | ||
| +2.45% | -2.23% | -3.02% | +21.47% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +84.31% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +16.40% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +30.11% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | +0.29% | -0.55% | +7.33% | +35.68% | ||
| Weighted average by Cap. | +0.60% | -0.19% | +8.38% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0f9f.Bdoig4chkwGiAjo5zLw03eEjTwaFiaj_HCNYZzQjCqM.Pa9KzctX4UKWOwt4g8QEp9JxOUro35ilW1oPH058UvNtiEvV8gz9Rstoaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:28 pm | 598.6 | 1 | 7,274 |
| 03:28:50 pm | 600.4 | 2 | 7,273 |
| 03:28:05 pm | 600.4 | 25 | 7,271 |
| 03:28:01 pm | 600 | 14 | 7,246 |
| 03:26:45 pm | 600 | 2 | 7,232 |
| 03:24:11 pm | 598.6 | 14 | 7,230 |
| 03:24:03 pm | 598.2 | 97 | 7,216 |
| 03:23:30 pm | 598.6 | 12 | 7,119 |
| 03:23:15 pm | 598 | 9 | 7,107 |
Monthly variations
Annual change
| 2024 | -22.97% | ||
| 2023 | -12.83% | ||
| 2022 | +121.56% | ||
| 2021 | +358.82% | ||
| 2020 | +51.07% | ||
| 2019 | -4.32% | ||
| 2018 | -2.31% | ||
| 2017 | +13.90% | ||
| 2016 | +226.62% | ||
| 2015 | +86.69% | ||
| 2014 | -22.86% | ||
| 2013 | +19.72% | ||
| 2012 | -5.75% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | +130.33% | ||
| 2008 | -40.42% | ||
| 2007 | -22.34% | ||
| 2006 | +7.29% | ||
| 2005 | +15.33% | ||
| 2004 | +171.64% | ||
| 2003 | +98.22% | ||
| 2002 | +46.96% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RAJRATAN Stock
- Quotes Rajratan Global Wire Limited