RAJOO ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.8 INR | -1.80% |
|
-2.11% | +15.59% |
| 19/04 | Rajoo Engineers Opens Expanded Plant in Gujarat, India | MT |
| 18/04 | Rajoo Engineers Limited Unveils Rajkot Facility Expansion, Boosting Manufacturing Capacity | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 251.5 ₹ | 252.65 ₹ | 251.25 ₹ | 250.25 ₹ | 245.8 ₹ |
| Volume | 92 004 | 81 214 | 106 756 | 141 732 | 179 522 |
| Change | +0.18% | +0.46% | -0.55% | -0.40% | -1.80% |
| Opening | 252.00 | 247.05 | 249.00 | 249.10 | 246.4 |
| High | 252.50 | 259.40 | 254.95 | 252.00 | 251 |
| Low | 243.60 | 247.00 | 248.50 | 242.00 | 242 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.11% | ||
| Current month | -2.15% | ||
| 1 month | +6.29% | ||
| 3 months | +15.59% | ||
| 6 months | +69.48% | ||
| Current year | +15.59% | ||
| 1 year | +553.59% | ||
| 3 years | +788.79% | ||
| 5 years | +837.98% | ||
| 10 years | +3,415.74% |
Volumes
marketsDaily volume
179 522
Estimated daily volume
179 522
Avg. Volume 20 sessions
163 827
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
40 260 485.25
Avg. Volume 20 sessions USD
483 246.60
Record volume 1
3 673 315
Record volume 2
2 204 450
Record volume 3
2 027 384
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 359 368 491
Capitalization (USD)
184 358 500
Net sales (INR)
1 787 108 000
Net sales (USD)
21 450 657
Number of employees
288
Sales / Employee (INR)
6 205 236
Sales / Employee (USD)
74 481
Free-Float
33.44 %
Free-Float capitalization (INR)
5 135 545 872
Free-Float capitalization (USD)
61 641 957
Average Daily Capital Traded
0.26%
Highs and lows
1 week
242.00
259.40
1 month
224.50259.40
Current year
180.00259.40
1 year
34.80259.40
3 years
21.10259.40
5 years
5.51259.40
10 years
5.51259.40
Indicators
Moving average 5 days
251.34
Moving average 20 days
245.92
Moving average 50 days
218.66
Moving average 100 days
214.40
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
67.63
RSI 14 days
67.99
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.11% | +15.59% | +553.59% | 184M | ||
| -0.10% | -2.97% | +2.44% | +24.70% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.49% | +5.34% | -2.49% | -14.65% | 5.17B | ||
| -0.29% | +3.83% | -3.95% | -28.22% | 4.8B | ||
| -1.24% | -7.96% | -19.10% | -45.08% | 4.46B | ||
| +0.40% | -3.52% | +12.88% | +16.42% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| +0.26% | -3.01% | -0.51% | +42.10% | 3.28B | ||
| +0.27% | -1.35% | -4.30% | +53.89% | 3.13B | ||
| -0.47% | +1.52% | -8.19% | -0.33% | 2.81B | ||
| -0.40% | +2.49% | +4.66% | +14.09% | 2.73B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| -0.35% | -9.33% | -12.13% | -34.84% | 2.02B | ||
| +0.14% | -1.02% | +13.45% | +34.86% | 2B | ||
| Average | -0.37% | -0.37% | +7.30% | +44.68% | ||
| Weighted average by Cap. | -0.40% | -0.80% | +6.38% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2500fee7836189.bgfbpfay_F_pSnJKHhsQk_7XNhdAIdP_L8eLEZJD13w.OEOzzNvLj2mcABYFTFNS_cbkU1I6UqKpZL_5U9ABsCVda4GdkfuQFt8YPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:05 pm | 245.8 | 532 | 179,522 |
| 03:45:03 pm | 245.8 | 1,000 | 178,990 |
| 03:44:59 pm | 245.8 | 1,000 | 177,990 |
| 03:44:56 pm | 245.8 | 1,000 | 176,990 |
| 03:29:59 pm | 245 | 1,207 | 175,990 |
| 03:29:56 pm | 245.1 | 500 | 174,783 |
| 03:29:47 pm | 245.1 | 150 | 174,283 |
| 03:28:49 pm | 245 | 1,549 | 174,133 |
| 03:28:23 pm | 246 | 1 | 172,584 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +628.08% | ||
| 2022 | +16.80% | ||
| 2021 | +69.03% | ||
| 2020 | +47.90% | ||
| 2019 | -66.78% | ||
| 2018 | -14.12% | ||
| 2017 | +106.18% | ||
| 2016 | -26.09% | ||
| 2015 | +101.93% | ||
| 2014 | +79.94% | ||
| 2013 | -27.74% | ||
| 2012 | +6.18% | ||
| 2011 | -38.80% | ||
| 2010 | -5.07% | ||
| 2009 | +273.68% | ||
| 2008 | -59.14% | ||
| 2007 | +82.35% | ||
| 2006 | -12.14% | ||
| 2005 | +149.14% | ||
| 2004 | +3.79% |
- Stock Market
- Equities
- RAJOOENG6 Stock
- Quotes Rajoo Engineers Limited