RAJ PACKAGING INDUSTRIES LIMITED Quotes Raj Packaging Industries Limited
Equities
RAJPACK6
INE639C01013
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 INR | +0.67% |
|
+3.28% | +0.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 29.94 ₹ | 29.2 ₹ | 30.05 ₹ | 30.25 ₹ |
| Volume | 984 | 646 | 381 | 1 626 |
| Change | +1.25% | -2.47% | +2.91% | +0.67% |
| Opening | 28.10 | 29.20 | 28.00 | 29.50 |
| High | 29.99 | 29.96 | 31.25 | 30.95 |
| Low | 28.10 | 29.20 | 28.00 | 29.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.28% | ||
| Current month | +0.80% | ||
| 1 month | -2.14% | ||
| 3 months | +6.66% | ||
| 6 months | +0.30% | ||
| Current year | +0.83% | ||
| 1 year | -38.89% | ||
| 3 years | +41.03% | ||
| 5 years | +31.52% | ||
| 10 years | +44.05% |
Volumes
marketsDaily volume
1 626
Estimated daily volume
1 626
Avg. Volume 20 sessions
2 805
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
84 851.25
Avg. Volume 20 sessions USD
1 016.69
Record volume 1
966 609
Record volume 2
954 063
Record volume 3
872 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
137 226 006
Capitalization (USD)
1 644 242
Net sales (INR)
468 820 000
Net sales (USD)
5 617 401
Number of employees
47
Sales / Employee (INR)
9 974 894
Sales / Employee (USD)
119 519
Free-Float
35.14 %
Free-Float capitalization (INR)
48 225 658
Free-Float capitalization (USD)
577 840
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.00
31.25
1 month
27.1031.90
Current year
22.5538.68
1 year
22.5553.99
3 years
19.3075.00
5 years
12.0075.00
10 years
12.0075.00
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.72
Moving average 50 days
28.05
Moving average 100 days
29.14
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
48.23
RSI 14 days
50.22
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.28% | +0.83% | -38.89% | 1.64M | ||
| +1.10% | +1.18% | +21.75% | +23.79% | 21.5B | ||
| +0.30% | +0.82% | +11.66% | +30.27% | 18.13B | ||
| +0.69% | +1.01% | -8.04% | +2.25% | 10.04B | ||
| +0.46% | +0.54% | +22.08% | +6.36% | 9.51B | ||
| +1.31% | +6.24% | +5.75% | -10.02% | 5.55B | ||
| +0.34% | +0.89% | +5.10% | -0.59% | 5.06B | ||
| -0.65% | +1.16% | +13.62% | -6.02% | 3.05B | ||
| -0.41% | +0.68% | -2.59% | +1.22% | 3.03B | ||
| +1.35% | +3.28% | -1.31% | +78.97% | 2.39B | ||
| +0.13% | +1.48% | +10.46% | -1.74% | 2.13B | ||
| -0.90% | +1.38% | -15.38% | -34.13% | 1.96B | ||
| -0.55% | +3.16% | +6.91% | +5.70% | 1.11B | ||
| -2.05% | +2.74% | +24.78% | +5.26% | 936M | ||
| -0.72% | -1.22% | +0.07% | -7.61% | 873M | ||
| +5.17% | +11.28% | +30.63% | +43.25% | 747M | ||
| Average | +0.39% | +1.89% | +7.90% | +6.13% | ||
| Weighted average by Cap. | +0.56% | +1.45% | +10.96% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e579fbbc3385.C3LvyWdJbx7m3CthwXvf9jeNoapjhkyhfUXXxsCJbYA.cTaroDIIHH-ipW8Q9z_vx1rI7-0E0mGMLj-QpILFHPR8E7yhEhY2M9SJSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:28 pm | 30.95 | 44 | 1,626 |
| 03:21:15 pm | 30.25 | 120 | 1,582 |
| 03:21:05 pm | 30.24 | 297 | 1,462 |
| 03:07:38 pm | 30.25 | 54 | 1,165 |
| 03:07:07 pm | 30.05 | 126 | 1,111 |
| 02:36:52 pm | 29.6 | 4 | 985 |
| 01:47:13 pm | 29.5 | 221 | 981 |
| 01:19:30 pm | 30.05 | 354 | 760 |
| 12:46:48 pm | 29.7 | 6 | 406 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -45.45% | ||
| 2022 | +103.70% | ||
| 2021 | +50.00% | ||
| 2020 | -27.71% | ||
| 2019 | -11.23% | ||
| 2018 | -30.14% | ||
| 2017 | +11.68% | ||
| 2016 | +6.05% | ||
| 2015 | -15.25% | ||
| 2014 | +109.42% | ||
| 2013 | -12.59% | ||
| 2012 | +98.64% | ||
| 2011 | -82.55% | ||
| 2010 | +262.56% | ||
| 2009 | +70.49% | ||
| 2008 | -49.30% | ||
| 2007 | +82.91% | ||
| 2006 | +11.45% | ||
| 2005 | +23.38% | ||
| 2004 | +30.08% |
- Stock Market
- Equities
- RAJPACK6 Stock
- Quotes Raj Packaging Industries Limited