RAINBOW RARE EARTHS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 GBX | +8.79% |
|
+17.54% | -8.27% |
| 19/04 | Rainbow Rare Earths Chair Adonis Pouroulis ups stake to 14% | AN |
| 16/04 | Nexteq confident of meeting full-year expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 p | 10.35 p | 10.35 p | 10.75 p | 11.7 p |
| Volume | 157 355 | 458 387 | 127 878 | 727 921 | 362 314 |
| Change | +1.51% | +2.48% | 0.00% | +3.86% | +8.79% |
| Opening | 9.95 | 10.10 | 10.35 | 10.35 | 10.75 |
| High | 10.20 | 10.50 | 10.50 | 11.00 | 11.7 |
| Low | 9.95 | 10.03 | 10.26 | 10.47 | 10.72 |
Performance
| 1 day | +8.79% | ||
| 1 week | +17.54% | ||
| Current month | +19.34% | ||
| 1 month | +19.34% | ||
| 3 months | -10.90% | ||
| 6 months | -12.72% | ||
| Current year | -8.27% | ||
| 1 year | +43.32% | ||
| 3 years | -34.11% | ||
| 5 years | +392.42% |
Volumes
marketsDaily volume
362 314
Estimated daily volume
474 749
Avg. Volume 20 sessions
560 766
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
6 558 158.37
Avg. Volume 20 sessions USD
6 558 158.37
Record volume 1
33 586 590
Record volume 2
25 076 320
Record volume 3
24 723 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 399 183
Capitalization (USD)
84 399 183
Net sales (USD)
0
Number of employees
38
Sales / Employee (USD)
0
Free-Float
57.63 %
Free-Float capitalization (GBX)
48 637 730
Free-Float capitalization (USD)
48 637 730
Average Daily Capital Traded
7.77%
Highs and lows
1 week
9.95
11.70
1 month
9.1011.70
Current year
9.1014.00
1 year
7.0218.00
3 years
7.0218.50
5 years
1.3521.50
10 years
1.3524.62
Indicators
Moving average 5 days
10.30
Moving average 20 days
9.66
Moving average 50 days
10.66
Moving average 100 days
11.92
Price spread / (MMA5)
-11.93%
Price spread / (MMA20)
-17.38%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
69.27
RSI 14 days
57.38
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +17.54% | -8.27% | +43.32% | 84.4M | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| +3.88% | -0.46% | -10.20% | +0.16% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| -0.35% | -5.05% | +47.64% | - | 395M | ||
| +2.70% | +2.70% | +15.15% | -53.66% | 279M | ||
| +4.44% | +4.50% | +23.87% | +70.00% | 197M | ||
| 0.00% | -9.33% | -19.69% | -1.92% | 120M | ||
| +1.41% | +5.88% | +9.09% | -21.74% | 106M | ||
| -9.38% | +9.43% | +75.76% | +41.46% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -2.36% | +7.63% | +17.05% | -19.87% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
| -4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
| Average | +1.04% | +2.10% | +9.44% | -0.30% | ||
| Weighted average by Cap. | +2.72% | -0.22% | +3.31% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d199789.pxunM-3ozuanOHWJGIXQRSDH1s6LXpk5sdgAXftobGg.9G_UdKfei4DRXCHFVbefc2Sfkp25ZrRY-pl6HJcxCAf_RN50tNj4qMNNAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:18 pm | 11.7 | 3,000 | 357,895 |
| 06:38:03 pm | 11.7 | 3,000 | 354,895 |
| 06:34:09 pm | 11.7 | 4,000 | 351,895 |
| 06:30:05 pm | 11.3 | 500 | 347,895 |
| 06:26:12 pm | 11.5 | 25,000 | 347,395 |
| 06:13:14 pm | 11.59 | 38,000 | 322,395 |
| 05:55:03 pm | 11.5 | 12,000 | 284,395 |
| 05:53:54 pm | 11.25 | 7,371 | 272,395 |
| 05:52:52 pm | 11.49 | 15,000 | 265,024 |
| 05:50:40 pm | 11.12 | 556 | 250,024 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Equities
- RBW Stock
- Quotes Rainbow Rare Earths Limited
