|
Market Closed -
London S.E.
09:05:21 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.00 GBX | -2.13% |
|
-4.17% | +29.58% |
| 07/09 | Rainbow Rare Earths Limited And The Mosaic Company Commence Uberaba Pre-Feasibility Study | CI |
| 07/09 | Rainbow Rare Earths Begins Pre-feasibility Study at Uberaba Project in Brazil | MT |
Stock exchange
London S.E.
RBW 23.00 p
-2.13%
78.82L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 23.00GBX | -2.13% | 78.82L p | ||
OTC Markets
| RBWRF | 0.4750USD | +45.13% | 342 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2400EUR | -5.51% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2700EUR | 0.00% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.50 | GBX 24.00 | GBX 24.00 | GBX 23.50 | GBX 23.00 |
| Volume | 3,86,318 | 10,58,961 | 2,41,385 | 2,60,898 | 3,44,675 |
| Change | -2.08% | +2.13% | 0.00% | -2.08% | -2.13% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 23.50 |
| High | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.10 | GBX 24.00 |
| Low | GBX 23.50 | GBX 23.50 | GBX 23.50 | GBX 23.00 | GBX 23.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| Current month | -7.07% | ||
| 1 month | -2.13% | ||
| 6 months | -15.44% | ||
| Current year | +29.58% | ||
| 1 year | +43.75% | ||
| 3 years | +44.20% | ||
| 5 years | +87.76% |
Volumes
marketsDaily volume
3,42,675
Estimated daily volume
3,42,675
Avg. Volume 20 sessions
6,53,729
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
1,50,35,767
Avg. Volume 20 sessions USD
1,50,35,767
Record volume 1
3,35,86,590
Record volume 2
2,50,76,320
Record volume 3
2,47,23,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,97,49,865
Market Cap (USD)
19,97,49,865
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (GBX)
13,39,69,881
Free-Float capitalization (USD)
13,39,69,881
Average Daily Capital Traded
7.53%
Indicators
Moving average 5 days
23.6
Moving average 20 days
24.16
Moving average 50 days
22.89
Moving average 100 days
23.8
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
44.39
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.17% | +43.75% | +44.20% | 20Cr | |
| -0.96% | -4.33% | -30.73% | +67.43% | 2TCr | |
| -0.61% | -10.42% | -2.90% | +87.38% | 1TCr | |
| +0.34% | -7.06% | -20.20% | +124.25% | 902.62Cr | |
| +0.38% | -3.62% | -8.67% | +85.55% | 549.86Cr | |
| +0.96% | -10.79% | +11.74% | +54.17% | 384.46Cr | |
| +8.12% | +10.26% | -74.38% | -69.02% | 207.06Cr | |
| -2.21% | -4.82% | -18.80% | -27.65% | 182.57Cr | |
| -2.86% | -19.05% | -2.86% | -39.29% | 76Cr | |
| -4.41% | -6.60% | - | - | 68Cr | |
| Average | -0.34% | -5.96% | -11.45% | +36.34% | 539.27Cr | |
| Weighted average by Cap. | -0.17% | -6.39% | -18.97% | +71.56% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e65bab171b3.SqpDFbZAjogknZNMvb-y6wjhb4dqby6GwqoskLT_cBc.J5oqQt8t5_0QqKYlieufs2SwWsQ_WUTpr_52woelJE8j3Spi3SrC2maqpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 23.00 | 88,474 | 3,42,675 |
| 08:59:14 pm | 23.01 | 4,377 | 2,54,201 |
| 07:05:44 pm | 24.00 | 250 | 2,49,824 |
| 06:36:47 pm | 23.50 | 4,300 | 2,49,574 |
| 06:34:26 pm | 23.17 | 6,122 | 2,45,274 |
| 06:24:07 pm | 23.10 | 1,00,000 | 2,39,152 |
| 03:30:23 pm | 23.00 | 6,500 | 1,39,152 |
| 02:47:13 pm | 23.16 | 435 | 1,32,652 |
| 02:26:52 pm | 23.20 | 21,650 | 1,32,217 |
Price Extremes
| 1 week | 23 |  | 24.5 |
| 1 month | 23 | | 26 |
| Current year | 16.5 | | 30 |
| 1 year | 15 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +29.58% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
