RAIA DROGASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 BRL | -0.58% |
|
+1.91% | -12.99% |
| 06/03 | Transcript : Raia Drogasil S.A., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 05/03 | Raia Drogasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.95 R$ | 25.62 R$ | 25.73 R$ | 25.58 R$ |
| Volume | 8 284 200 | 4 982 700 | 6 198 100 | 6 632 100 |
| Change | +0.69% | +2.69% | +0.43% | -0.58% |
| Opening | 24.71 | 25.14 | 25.50 | 25.54 |
| High | 25.09 | 25.62 | 26.00 | 26.07 |
| Low | 24.45 | 24.99 | 25.42 | 25.43 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.91% | ||
| Current month | -6.54% | ||
| 1 month | -4.55% | ||
| 3 months | -2.55% | ||
| 6 months | +0.95% | ||
| Current year | -12.99% | ||
| 1 year | +0.01% | ||
| 3 years | +1.15% | ||
| 5 years | +92.39% | ||
| 10 years | +600.09% |
Volumes
marketsDaily volume
6 634 900
Estimated daily volume
6 634 900
Avg. Volume 20 sessions
7 495 560
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
191 736 424.80
Avg. Volume 20 sessions USD
37 029 672.25
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
43 880 282 667
Capitalization (USD)
8 474 511 231
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 561 290 115
Number of employees
57 700
Sales / Employee (BRL)
588 801
Sales / Employee (USD)
113 714
Free-Float
74.06 %
Free-Float capitalization (BRL)
32 566 183 806
Free-Float capitalization (USD)
6 289 441 946
Average Daily Capital Traded
0.44%
Highs and lows
1 week
24.45
26.07
1 month
24.4527.58
Current year
24.3029.87
1 year
24.3030.15
3 years
17.1430.15
5 years
12.2230.15
10 years
3.4530.15
Indicators
Moving average 5 days
25.33
Moving average 20 days
25.82
Moving average 50 days
26.30
Moving average 100 days
26.90
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
51.14
RSI 14 days
47.77
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.91% | -12.99% | +0.01% | 8.47B | ||
| +2.60% | +2.77% | +36.90% | +7.46% | 1.33B | ||
| +1.01% | +1.13% | +8.39% | +43.34% | 421M | ||
| -11.70% | -10.77% | -2.86% | +18.17% | 292M | ||
| -2.45% | -2.45% | +10.56% | +40.14% | 224M | ||
| +1.00% | -.--% | -7.34% | -24.06% | 85.71M | ||
| -0.04% | +3.82% | +23.75% | +10.57% | 60.96M | ||
| Average | -1.45% | +0.95% | +8.06% | +13.66% | ||
| Weighted average by Cap. | -0.45% | +1.53% | -5.07% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313436648a91e8f2aba06a66248.eiIoN7xymXzRbVWCFiUMNwLWy0pNdL1b4ISMFfA5klI.QnNce4w38yW1CRa0YXNERy-joD0EGtUys8nJV7FVxQc9Tm1OigasTbxAbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:51 am | 25.58 | 200 | 6,632,100 |
| 01:37:51 am | 25.58 | 800 | 6,631,900 |
| 01:37:51 am | 25.58 | 40,300 | 6,631,100 |
| 01:37:51 am | 25.58 | 3,500 | 6,590,800 |
| 01:37:51 am | 25.58 | 1,500 | 6,587,300 |
| 01:37:51 am | 25.58 | 2,000 | 6,585,800 |
| 01:37:51 am | 25.58 | 4,600 | 6,583,800 |
| 01:37:51 am | 25.58 | 2,100 | 6,579,200 |
| 01:37:51 am | 25.58 | 100 | 6,577,100 |
| 01:37:51 am | 25.58 | 2,500 | 6,577,000 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | +28.90% | ||
| 2022 | -2.39% | ||
| 2021 | -2.96% | ||
| 2020 | +12.15% | ||
| 2019 | +95.35% | ||
| 2018 | -37.75% | ||
| 2017 | +50.02% | ||
| 2016 | +72.46% | ||
| 2015 | +39.96% | ||
| 2014 | +71.52% | ||
| 2013 | -35.93% | ||
| 2012 | +77.87% | ||
| 2011 | -3.93% | ||
| 2010 | +44.64% | ||
| 2009 | +180.00% | ||
| 2008 | -2.44% |
- Stock Market
- Equities
- RADL3 Stock
- Quotes Raia Drogasil S.A.
