RAFFLES INTERIOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | +1.21% |
|
0.00% | -26.47% |
| 24/04 | Raffles Interior Returns to Profit in 2023 as Revenue Surges | MT |
| 22/03 | Raffles Interior Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.247 $ | 0.25 $ | 0.25 $ |
| Volume | 128 000 | 368 000 | 5 184 000 | 960 000 | 960 000 |
| Change | +2.41% | -1.96% | -1.20% | +1.21% | +1.21% |
| Opening | 0.26 | 0.24 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.25 | 0.26 | 0.255 |
| Low | 0.24 | 0.24 | 0.23 | 0.25 | 0.245 |
Performance
| 1 day | +1.21% | ||
| Current month | +4.17% | ||
| 1 month | +0.40% | ||
| 3 months | -36.71% | ||
| 6 months | -28.57% | ||
| Current year | -26.47% | ||
| 1 year | +204.88% | ||
| 3 years | +133.64% |
Volumes
marketsDaily volume
960 000
Estimated daily volume
960 000
Avg. Volume 20 sessions
990 892
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
247 723.00
Avg. Volume 20 sessions USD
31 742.23
Record volume 1
195 128 000
Record volume 2
177 016 000
Record volume 3
155 174 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 674 578
Capitalization (USD)
31 674 139
Net sales (SGD)
91 181 000
Net sales (USD)
67 676 818
Number of employees
398
Sales / Employee (SGD)
229 098
Sales / Employee (USD)
170 042
Free-Float
39.7 %
Free-Float capitalization (HKD)
16 941 808
Free-Float capitalization (USD)
12 574 633
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.23
0.26
1 month
0.230.33
Current year
0.230.45
1 year
0.070.71
3 years
0.040.71
5 years
0.040.85
10 years
0.040.85
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
37.21
RSI 14 days
39.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | 0.00% | -26.47% | +204.88% | 3.17Cr | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 7.16TCr | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 5.72TCr | ||
| +1.41% | +3.20% | +25.95% | +58.96% | 3.92TCr | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 3.34TCr | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 2.9TCr | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 2.19TCr | ||
| +0.47% | -4.22% | +12.38% | +20.10% | 1.9TCr | ||
| +0.57% | +3.29% | +79.44% | +134.41% | 1.8TCr | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 1.78TCr | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 1.57TCr | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 1.46TCr | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 1.28TCr | ||
| -0.06% | -2.13% | -3.18% | +12.71% | 1.22TCr | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 1.2TCr | ||
| +1.07% | -2.39% | +58.67% | +116.13% | 1.14TCr | ||
| Average | +0.15% | +0.33% | +18.44% | +38.97% | ||
| Weighted average by Cap. | +0.09% | +1.36% | +16.12% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ae965875.CXu7--1NXlWMmkNn4hQYTTnjq3ZMkz-STmt08B4F-lw.YS7htrIeOQX63A4yqXh_HGyX5j4ayUn7Ol0uiEk8rmVhMsqcowcOGNXtGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:53 pm | 0.25 | 8,000 | 952,000 |
| 12:22:31 pm | 0.246 | 16,000 | 944,000 |
| 12:22:21 pm | 0.246 | 16,000 | 928,000 |
| 12:22:21 pm | 0.246 | 8,000 | 912,000 |
| 09:11:46 am | 0.255 | 16,000 | 904,000 |
| 08:29:28 am | 0.255 | 8,000 | 888,000 |
| 08:28:48 am | 0.248 | 184,000 | 880,000 |
| 08:28:32 am | 0.248 | 208,000 | 696,000 |
| 08:28:25 am | 0.248 | 216,000 | 488,000 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | +240.00% | ||
| 2022 | -6.54% | ||
| 2021 | -30.07% | ||
| 2020 | -75.71% |
- Stock Market
- Equities
- 1376 Stock
- Quotes Raffles Interior Limited