RAFAKO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.919 PLN | -0.33% |
|
-2.23% | -15.53% |
| 30/04 | Rafako S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rafako S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 zł | 0.942 zł | 0.914 zł | 0.922 zł | 0.919 zł |
| Volume | 124 418 | 217 311 | 268 564 | 129 278 | 42 987 |
| Change | 0.00% | +0.21% | -2.97% | +0.88% | -0.33% |
| Opening | 0.96 | 0.97 | 0.94 | 0.91 | 0.911 |
| High | 0.96 | 0.97 | 0.94 | 0.93 | 0.922 |
| Low | 0.94 | 0.92 | 0.91 | 0.91 | 0.91 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.23% | ||
| Current month | -6.03% | ||
| 1 month | -6.03% | ||
| 3 months | -9.19% | ||
| 6 months | +8.63% | ||
| Current year | -15.53% | ||
| 1 year | -28.87% | ||
| 3 years | -28.20% | ||
| 5 years | -56.65% | ||
| 10 years | -81.73% |
Volumes
marketsDaily volume
42 987
Estimated daily volume
112 355
Avg. Volume 20 sessions
138 897
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
127 646.34
Avg. Volume 20 sessions USD
32 581.60
Record volume 1
15 030 390
Record volume 2
11 622 670
Record volume 3
10 059 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
148 818 757
Capitalization (USD)
37 985 839
Net sales (PLN)
335 208 000
Net sales (USD)
85 561 507
Free-Float
63.47 %
Free-Float capitalization (PLN)
94 128 383
Free-Float capitalization (USD)
24 026 176
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.91
0.97
1 month
0.911.02
Current year
0.911.39
1 year
0.651.39
3 years
0.652.00
5 years
0.352.16
10 years
0.3512.42
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.97
Moving average 50 days
1.00
Moving average 100 days
1.01
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
21.53
RSI 14 days
29.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.23% | -15.53% | -28.87% | 37.99M | ||
| -1.42% | -2.12% | +14.20% | +32.71% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -1.98% | -1.50% | +5.27% | +14.63% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.89% | -0.10% | +20.55% | +26.84% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.87% | +0.45% | +43.01% | +71.34% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.12% | +1.60% | +15.32% | +34.70% | ||
| Weighted average by Cap. | -0.08% | +1.24% | +16.53% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f15093a3b81c38abb9a60efbe.-UQwS-JNLhQ08YqMbpU0Tbfuiil742R7OAsiWr1pxdo.qndkILA3SS0FwNy4XNRtAM6L_R5NzhcfDmN2GfUntpOrB2EmqTQYeAS44Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:00 pm | 0.919 | 134 | 42,987 |
| 03:26:00 pm | 0.919 | 940 | 42,853 |
| 03:26:00 pm | 0.919 | 926 | 41,913 |
| 03:25:31 pm | 0.919 | 410 | 40,987 |
| 03:25:31 pm | 0.919 | 1,140 | 40,577 |
| 03:25:31 pm | 0.919 | 450 | 39,437 |
| 03:19:16 pm | 0.919 | 100 | 38,987 |
| 03:15:34 pm | 0.911 | 68 | 38,887 |
| 03:15:34 pm | 0.911 | 1,000 | 38,819 |
| 03:15:34 pm | 0.912 | 932 | 37,819 |
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | -31.91% | ||
| 2022 | +12.54% | ||
| 2021 | +52.36% | ||
| 2020 | +1.86% | ||
| 2019 | -47.41% | ||
| 2018 | -60.90% | ||
| 2017 | -25.59% | ||
| 2016 | -24.49% | ||
| 2015 | +41.43% | ||
| 2014 | -12.50% | ||
| 2013 | -23.72% | ||
| 2012 | +7.98% | ||
| 2011 | -42.01% | ||
| 2010 | +34.00% | ||
| 2009 | +244.83% | ||
| 2008 | -73.92% | ||
| 2007 | -71.67% | ||
| 2006 | +97.73% | ||
| 2005 | +52.69% | ||
| 2004 | +96.97% | ||
| 2003 | +51.03% | ||
| 2002 | -31.72% | ||
| 2001 | -6.57% | ||
| 2000 | +4.58% | ||
| 1999 | -5.07% | ||
| 1998 | -26.60% | ||
| 1997 | -42.33% | ||
| 1996 | -17.26% | ||
| 1995 | +97.00% | ||
| 1994 | -46.43% |
- Stock Market
- Equities
- RFK Stock
- Quotes Rafako S.A.