RAEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.738 PLN | -2.38% |
|
+5.73% | -7.52% |
| 30/04 | Raen S.A. announced that it expects to receive PLN 1 million in funding | CI |
| 2023 | Raen S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.698 zł | 0.75 zł | 0.756 zł | 0.738 zł |
| Volume | 138 531 | 150 350 | 95 554 | 45 791 |
| Change | +2.35% | +7.45% | +0.80% | -2.38% |
| Opening | 0.69 | 0.70 | 0.76 | 0.73 |
| High | 0.70 | 0.75 | 0.76 | 0.74 |
| Low | 0.67 | 0.70 | 0.71 | 0.72 |
Performance
| 1 day | -2.38% | ||
| 1 week | +5.73% | ||
| Current month | -2.38% | ||
| 1 month | +34.43% | ||
| 3 months | -2.64% | ||
| 6 months | -4.90% | ||
| Current year | -7.52% | ||
| 1 year | +72.03% | ||
| 3 years | +15.31% | ||
| 5 years | +177.44% | ||
| 10 years | -38.50% |
Volumes
marketsDaily volume
45 791
Estimated daily volume
45 791
Avg. Volume 20 sessions
113 802
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
83 985.88
Avg. Volume 20 sessions USD
20 923.74
Record volume 1
3 424 221
Record volume 2
3 231 658
Record volume 3
3 112 426
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (PLN)
37 807 280
Capitalization (USD)
9 419 079
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
5.9 %
Free-Float capitalization (PLN)
2 049 168
Free-Float capitalization (USD)
510 517
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.70
0.76
1 month
0.610.78
Current year
0.530.93
1 year
0.431.26
3 years
0.231.26
5 years
0.101.26
10 years
0.101.38
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
67.49
RSI 14 days
63.40
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +5.73% | -7.52% | +72.03% | 9.42M | ||
| +4.48% | +4.33% | -29.24% | -45.78% | 1.17B | ||
| -0.40% | -2.22% | -27.62% | -44.28% | 1B | ||
| +0.43% | -1.07% | +25.20% | +35.09% | 919M | ||
| +0.54% | +2.76% | +42.53% | +28.28% | 584M | ||
| +1.42% | +0.28% | +24.03% | +24.05% | 507M | ||
| -5.43% | -37.18% | -2.40% | -79.50% | 389M | ||
| +0.56% | -3.93% | +28.90% | +63.11% | 173M | ||
| +1.86% | +1.86% | +30.16% | +29.75% | 163M | ||
| +6.01% | +0.03% | -3.41% | +3.49% | 112M | ||
| +0.92% | +0.92% | -5.17% | -5.17% | 62.62M | ||
| +7.44% | +3.12% | +38.32% | - | 59.2M | ||
| -5.41% | +7.69% | -65.35% | -78.79% | 53.99M | ||
| Average | +0.77% | -1.79% | +3.73% | +0.19% | ||
| Weighted average by Cap. | +1.04% | -2.40% | +0.99% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a57e2ac4a241301311846.dVLGINlpW2CXiePLrUUQfawAonhUH-r5GLERODlw3a0.IzGNa6g8HAjY5Nac5A4nCOlClFU9donLUuZrQV4okOwlZ_914DEyWP7iqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 0.738 | 16 | 45,791 |
| 07:49:14 pm | 0.724 | 100 | 45,775 |
| 07:47:27 pm | 0.74 | 13,236 | 45,675 |
| 07:47:22 pm | 0.74 | 16 | 32,439 |
| 07:42:28 pm | 0.74 | 700 | 32,423 |
| 07:42:07 pm | 0.74 | 651 | 31,723 |
| 07:42:07 pm | 0.736 | 192 | 31,072 |
| 07:42:07 pm | 0.736 | 70 | 30,880 |
| 07:42:07 pm | 0.726 | 135 | 30,810 |
| 06:09:18 pm | 0.72 | 1,973 | 30,675 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | +191.24% | ||
| 2022 | -32.18% | ||
| 2021 | -45.77% | ||
| 2020 | +338.24% | ||
| 2019 | -52.78% | ||
| 2018 | +56.52% | ||
| 2017 | -50.00% | ||
| 2016 | -42.50% | ||
| 2015 | +1.27% | ||
| 2014 | -28.18% | ||
| 2013 | +4.76% | ||
| 2012 | -41.99% | ||
| 2011 | -34.42% | ||
| 2010 | +210.11% | ||
| 2009 | +122.50% | ||
| 2008 | -85.96% |
- Stock Market
- Equities
- RAE Stock
- Quotes Raen S.A.
