|
Market Closed -
Other stock markets
|
After hours 05:25:06 am | |||
| 58.20 USD | +0.07% |
|
58.32 | +0.20% |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 54.16 $ | 56.18 $ | 58.16 $ | 58.20 $ | 58.20 $ |
| Volume | 5,56,248 | 6,57,269 | 8,79,551 | 6,26,474 | 6,26,488 |
| Change | -0.33% | +3.73% | +3.52% | +0.07% | +0.07% |
| Opening | 54.40 $ | 54.28 $ | 56.78 $ | 58.21 $ | 58.21 $ |
| High | 55.27 $ | 56.31 $ | 58.74 $ | 59.56 $ | 59.56 $ |
| Low | 53.53 $ | 53.64 $ | 56.10 $ | 57.20 $ | 57.20 $ |
Performance
| 1 day | +0.07% | ||
| 1 week | +10.21% | ||
| Current month | +4.81% | ||
| 1 month | +4.11% | ||
| 3 months | -4.90% | ||
| 6 months | -26.01% | ||
| Current year | -18.43% | ||
| 1 year | +0.57% | ||
| 3 years | +81.31% | ||
| 5 years | +86.12% | ||
| 10 years | +1,000.19% |
Volumes
marketsDaily volume
6,26,488
Estimated daily volume
6,26,488
Avg. Volume 20 sessions
6,79,383
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3,95,40,090.6
Record volume 1
84,18,106
Record volume 2
56,23,475
Record volume 3
45,91,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,57,33,67,165
Net sales (USD)
2,04,02,10,000
Number of employees
9,060
Sales / Employee (USD)
2,25,189
Free-Float
90.03 %
Free-Float capitalization (USD)
4,11,74,75,701
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
56.21
Moving average 20 days
54.14
Moving average 50 days
55.89
Moving average 100 days
61.38
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
66.07
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +10.21% | +0.57% | +81.31% | 457.34Cr | |
| +1.26% | -1.29% | +31.46% | +353.14% | 3.1TCr | |
| -1.25% | +1.65% | +2.05% | +21.92% | 2.2TCr | |
| -0.10% | +4.78% | -24.50% | -42.45% | 703.55Cr | |
| +2.37% | +5.64% | +9.27% | +65.71% | 275.3Cr | |
| -2.48% | -2.04% | -20.36% | -67.83% | 165.13Cr | |
| +12.28% | +8.39% | -13.27% | +866.56% | 161.27Cr | |
| -0.33% | +3.13% | +18.72% | +0.18% | 155.81Cr | |
| +0.78% | -0.95% | +13.08% | -34.39% | 150.09Cr | |
| +1.68% | +1.41% | +46.49% | -30.32% | 146.88Cr | |
| Average | +1.29% | +2.09% | +6.35% | +121.38% | 751.87Cr | |
| Weighted average by Cap. | +0.10% | +1.36% | +12.48% | +171.25% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
948159d36bdf0194b4fea1015315451e.3ykKXM_k8jQaSWPKOh1O4YOkM_w6oUon5JoeZauSPWo.qxxYb5aVmQVpcRKSVH42k67TdZpM7R5Xp8lzJ-XcZyOmZG8dqry3ckgIUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 58.20 | 90,715 | 3,86,017 |
| 01:29:58 am | 58.20 | 100 | 2,95,302 |
| 01:29:57 am | 58.20 | 100 | 2,95,202 |
| 01:29:57 am | 58.20 | 100 | 2,95,102 |
| 01:29:57 am | 58.20 | 100 | 2,95,002 |
| 01:29:57 am | 58.20 | 100 | 2,94,902 |
| 01:29:55 am | 58.18 | 100 | 2,94,802 |
| 01:29:54 am | 58.20 | 100 | 2,94,702 |
| 01:29:51 am | 58.20 | 100 | 2,94,602 |
| 01:29:51 am | 58.20 | 100 | 2,94,502 |
Course Extremes
| 1 week | 53.53 |  | 59.56 |
| 1 month | 51.54 | | 59.56 |
| Current year | 51.54 | | 81.21 |
| 1 year | 50.76 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 4.98 | | 93.65 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
