End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 MYR | +1.45% | -1.41% | +12.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.355 RM | 0.35 RM | 0.35 RM | 0.345 RM | 0.35 RM |
Volume | 91 000 | 255 500 | 24 900 | 300 700 | 1 355 700 |
Change | +∞% | -1.41% | 0.00% | -1.43% | +1.45% |
Opening | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 |
High | 0.36 | 0.35 | 0.35 | 0.35 | 0.36 |
Low | 0.35 | 0.35 | 0.34 | 0.34 | 0.33 |
Performance
1 day | +1.45% | ||
1 week | -1.41% | ||
3 months | +25.00% | ||
6 months | +11.11% | ||
Current year | +12.90% | ||
1 year | -4.11% | ||
3 years | -4.11% | ||
5 years | +55.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -1.41% | +12.90% | -4.11% | 38.78M | ||
-0.09% | -0.80% | -4.96% | +1.13% | 16.1B | ||
+1.79% | -0.10% | +15.01% | +32.30% | 4.34B | ||
+4.67% | +6.19% | +36.21% | +54.23% | 3.36B | ||
-0.99% | +2.25% | +11.48% | +31.58% | 2.03B | ||
-2.26% | -3.79% | +9.60% | +32.11% | 1.68B | ||
+3.70% | +11.17% | +41.18% | +100.90% | 1.31B | ||
-1.35% | -3.29% | +3.99% | +23.18% | 1.17B | ||
+2.00% | +1.48% | -11.39% | -13.42% | 1.12B | ||
-0.98% | -1.04% | +2.61% | +20.28% | 1.06B | ||
-4.76% | +2.67% | +5.50% | +182.08% | 1.04B | ||
-0.16% | -3.48% | +16.00% | -9.06% | 926M | ||
-1.10% | +0.75% | +51.59% | +191.45% | 871M | ||
+0.71% | +0.71% | -18.50% | -26.18% | 556M | ||
+0.75% | -.--% | -.--% | -.--% | 395M | ||
+3.39% | +3.39% | +16.63% | +81.82% | 402M | ||
Average | +0.47% | +2.34% | +11.74% | +43.64% | ||
Weighted average by Cap. | +0.91% | +0.97% | +7.07% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.90% | ||
2023 | -10.14% | ||
2022 | -21.59% | ||
2021 | +22.22% | ||
2020 | +14.29% | ||
2019 | +31.25% | ||
2018 | -54.72% |
- Stock Market
- Equities
- RGTECH Stock
- Quotes Radiant Globaltech