RA INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 GBX | +5.16% |
|
+1.88% | -20.49% |
| 01/05 | RA International hails turnaround on swing to annual profit | AN |
| 01/05 | Earnings Flash (RAI.L) RA INTERNATIONAL GROUP Reports FY23 Revenue $58.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 8.15 p |
| Volume | 0 | 5 907 | 8 400 | 1 883 |
| Change | 0.00% | 0.00% | 0.00% | +5.16% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.75 | 7.87 | 7.87 | 8.15 |
| Low | 7.75 | 7.70 | 7.70 | 8.00 |
Performance
| 1 day | +5.16% | ||
| 1 week | +1.88% | ||
| Current month | +8.67% | ||
| 1 month | +5.16% | ||
| 3 months | -18.50% | ||
| 6 months | -16.41% | ||
| Current year | -20.49% | ||
| 1 year | -48.25% | ||
| 3 years | -82.84% | ||
| 5 years | -82.84% |
Volumes
marketsDaily volume
1 870
Estimated daily volume
1 870
Avg. Volume 20 sessions
71 901
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
585 993.15
Avg. Volume 20 sessions USD
585 993.15
Record volume 1
6 022 717
Record volume 2
3 379 723
Record volume 3
2 877 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 834 298
Capitalization (USD)
16 834 298
Net sales (USD)
62 917 000
Number of employees
1 368
Sales / Employee (USD)
45 992
Free-Float
10.68 %
Free-Float capitalization (GBX)
1 798 715
Free-Float capitalization (USD)
1 798 715
Average Daily Capital Traded
3.48%
Highs and lows
1 week
7.70
8.15
1 month
7.359.25
Current year
7.3511.00
1 year
7.3516.25
3 years
7.3570.00
5 years
7.3572.50
10 years
7.3587.40
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.74
Moving average 50 days
8.34
Moving average 100 days
9.18
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
46.30
RSI 14 days
40.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +1.88% | -20.49% | -48.25% | 1.68Cr | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 7.11TCr | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 1.74TCr | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 1.41TCr | ||
| -1.14% | +0.65% | +21.64% | +11.55% | 1.38TCr | ||
| -1.68% | -0.81% | +15.78% | +19.38% | 1.01TCr | ||
| +3.85% | +7.00% | -19.31% | -32.88% | 670.88Cr | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 597.53Cr | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 515.31Cr | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 497.55Cr | ||
| -0.77% | +3.92% | - | - | 491.9Cr | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 477.97Cr | ||
| +0.32% | +2.46% | +6.85% | -8.44% | 445.52Cr | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 429.86Cr | ||
| +2.18% | +3.46% | +5.80% | +8.15% | 423.85Cr | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 397.54Cr | ||
| Average | +0.87% | +2.33% | +1.79% | +5.91% | ||
| Weighted average by Cap. | -0.38% | +1.26% | +9.78% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.49% | ||
| 2023 | -24.07% | ||
| 2022 | -73.00% | ||
| 2021 | -2.91% | ||
| 2020 | +11.96% | ||
| 2019 | +4.55% | ||
| 2018 | -29.03% |
- Stock Market
- Equities
- RAI Stock
- Quotes RA International Group plc