QUEST HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | +8.70% |
|
+13.21% | +6.76% |
| 04/04 | Transcript : Quest Holdings S.A., 2023 Earnings Call, Apr 04, 2024 | |
| 03/04 | Quest Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.7 € | 5.59 € | 5.52 € | 6 € |
| Volume | 36 044 | 48 559 | 47 037 | 264 121 |
| Change | +1.79% | -1.93% | -1.25% | +8.70% |
| Opening | 5.60 | 5.70 | 5.55 | 5.72 |
| High | 5.70 | 5.76 | 5.62 | 6.08 |
| Low | 5.45 | 5.57 | 5.50 | 5.72 |
Performance
| 1 day | +8.70% | ||
| 1 week | +13.21% | ||
| Current month | +2.04% | ||
| 1 month | +3.45% | ||
| 3 months | +13.21% | ||
| 6 months | +18.11% | ||
| Current year | +6.76% | ||
| 1 year | +22.45% | ||
| 3 years | +53.85% | ||
| 5 years | +212.14% | ||
| 10 years | +938.42% |
Volumes
marketsDaily volume
264 121
Estimated daily volume
264 121
Avg. Volume 20 sessions
61 380
Daily volume ratio
4.30
Avg. Volume 20 sessions
368 280.00
Avg. Volume 20 sessions USD
393 772.34
Record volume 1
32 143 550
Record volume 2
18 426 218
Record volume 3
5 391 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
634 989 393
Capitalization (USD)
678 943 359
Net sales (EUR)
1 031 867 000
Net sales (USD)
1 103 292 834
Number of employees
2 975
Sales / Employee (EUR)
346 846
Sales / Employee (USD)
370 855
Free-Float
24.34 %
Free-Float capitalization (EUR)
156 326 481
Free-Float capitalization (USD)
167 147 401
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.28
6.08
1 month
5.026.08
Current year
5.026.25
1 year
4.816.73
3 years
3.896.73
5 years
1.776.73
10 years
0.376.73
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.50
Moving average 50 days
5.57
Moving average 100 days
5.54
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
51.56
RSI 14 days
49.81
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +13.21% | +6.76% | +22.45% | 679M | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| +3.68% | +8.53% | -27.54% | -40.18% | 744M | ||
| Average | +2.18% | +4.10% | -5.04% | +0.21% | ||
| Weighted average by Cap. | -0.79% | +1.54% | -7.56% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee6830a.pghT0FFOEwz5x89slkv-G8-ZBQEQYTtY1rqQhOsN26A.6kkngBAHUW-Ug64lpiTOLZesVUV_VVIhvMjm1KBB45T1Siu-MjhcaaGJlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:42 pm | 6 | 43 | 239,121 |
| 07:43:37 pm | 6 | 90 | 239,078 |
| 07:41:54 pm | 6 | 100 | 238,988 |
| 07:40:12 pm | 6 | 420 | 238,888 |
| 07:40:12 pm | 6 | 360 | 238,468 |
| 07:40:12 pm | 6 | 440 | 238,108 |
| 07:40:12 pm | 6 | 60 | 237,668 |
| 07:40:12 pm | 6 | 100 | 237,608 |
| 07:40:12 pm | 6 | 40 | 237,508 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +19.32% | ||
| 2022 | -24.60% | ||
| 2021 | +79.33% | ||
| 2020 | +32.61% | ||
| 2019 | +76.42% | ||
| 2018 | +38.14% | ||
| 2017 | +43.07% | ||
| 2016 | +75.19% | ||
| 2015 | -23.82% | ||
| 2014 | -2.12% | ||
| 2013 | +13.82% | ||
| 2012 | +58.11% | ||
| 2011 | -35.63% | ||
| 2010 | -22.76% | ||
| 2009 | +15.08% | ||
| 2008 | -58.00% | ||
| 2007 | -23.47% | ||
| 2006 | -28.99% | ||
| 2005 | +203.30% | ||
| 2004 | +1.11% | ||
| 2003 | +31.39% | ||
| 2002 | -62.15% | ||
| 2001 | -57.39% | ||
| 2000 | -67.75% | ||
| 1999 | +128.71% | ||
| 1998 | +24.54% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Holdings S.A.
