QUANTUM SOLUTIONS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 JPY | -4.93% |
|
-9.20% | -19.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 471 ¥ | 451 ¥ | 467 ¥ | 444 ¥ | 444 ¥ |
| Volume | 154 800 | 599 000 | 316 700 | 335 400 | 335 400 |
| Change | 0.00% | -4.25% | +3.55% | -4.93% | -4.93% |
| Opening | 479.00 | 471.00 | 450.00 | 471.00 | 471 |
| High | 497.00 | 488.00 | 477.00 | 471.00 | 471 |
| Low | 471.00 | 450.00 | 431.00 | 440.00 | 440 |
Performance
| 1 day | -4.93% | ||
| 1 week | -9.20% | ||
| Current month | -4.52% | ||
| 3 months | +16.64% | ||
| 6 months | -60.71% | ||
| Current year | -19.86% | ||
| 1 year | +66.08% | ||
| 3 years | +47.84% | ||
| 5 years | +338.16% | ||
| 10 years | +502.71% |
Volumes
marketsDaily volume
335 400
Estimated daily volume
335 400
Avg. Volume 20 sessions
278 523
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
123 664 212.00
Avg. Volume 20 sessions USD
790 090.65
Record volume 1
12 415 199
Record volume 2
10 439 399
Record volume 3
10 432 199
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
20 362 602 911
Capitalization (USD)
130 096 670
Net sales (JPY)
264 000 000
Net sales (USD)
1 686 696
Number of employees
42
Sales / Employee (JPY)
6 285 714
Sales / Employee (USD)
40 159
Free-Float
22.83 %
Free-Float capitalization (JPY)
4 661 858 011
Free-Float capitalization (USD)
29 784 611
Average Daily Capital Traded
0.61%
Highs and lows
1 week
431.00
498.00
1 month
431.00554.00
Current year
330.00599.33
1 year
246.001 166.67
3 years
224.331 166.67
5 years
54.001 166.67
10 years
54.001 166.67
Indicators
Moving average 5 days
469.80
Moving average 20 days
469.55
Moving average 50 days
475.24
Moving average 100 days
473.62
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
46.02
RSI 14 days
47.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -9.20% | -19.86% | +66.08% | 130M | ||
| +1.04% | -0.58% | -12.59% | +5.42% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| +0.23% | +3.13% | +6.10% | +36.09% | 159B | ||
| +0.55% | +2.51% | +8.51% | +16.75% | 103B | ||
| -0.66% | +1.26% | +36.08% | +135.69% | 84.49B | ||
| +0.36% | +0.38% | +11.74% | +39.28% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| +0.11% | -1.14% | -18.34% | -8.95% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -0.86% | -0.57% | +10.09% | +25.79% | 38.98B | ||
| +1.45% | +3.52% | +1.46% | +38.11% | 34.88B | ||
| +0.23% | +0.01% | -8.82% | +7.59% | 34.2B | ||
| -0.82% | +1.33% | +0.99% | -3.45% | 31.22B | ||
| +0.09% | +1.07% | -2.22% | +19.49% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.12% | +1.12% | +0.57% | +28.30% | ||
| Weighted average by Cap. | +0.36% | +1.17% | +1.93% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0fea730b1.qfZcf_ShD6Yg3NhuOKlG4ivZQGO2Rksa_IUXKacprf4.wKkSB5zbYtESkoIKSMo-r0qDCxrfDT5ImtRxHZ5c6rvIjAg0gcRAzQ2Luw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 444 | 1,000 | 335,400 |
| 11:29:51 am | 450 | 300 | 334,400 |
| 11:29:50 am | 447 | 300 | 334,100 |
| 11:29:50 am | 447 | 100 | 333,800 |
| 11:29:48 am | 442 | 2,100 | 333,700 |
| 11:29:48 am | 442 | 100 | 331,600 |
| 11:29:48 am | 442 | 3,200 | 331,500 |
| 11:29:48 am | 442 | 2,100 | 328,300 |
| 11:29:48 am | 443 | 700 | 326,200 |
| 11:29:48 am | 444 | 1,300 | 325,500 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +91.47% | ||
| 2022 | +11.86% | ||
| 2021 | +29.98% | ||
| 2020 | +139.76% | ||
| 2019 | -66.80% | ||
| 2018 | +7.91% | ||
| 2017 | +92.52% | ||
| 2016 | +1.69% | ||
| 2015 | -16.27% | ||
| 2014 | -5.78% | ||
| 2013 | +18.42% | ||
| 2012 | +188.75% | ||
| 2011 | -41.25% | ||
| 2010 | +19.79% | ||
| 2009 | -70.27% | ||
| 2008 | -57.21% | ||
| 2007 | -25.76% | ||
| 2006 | -27.74% | ||
| 2005 | +79.08% | ||
| 2004 | +42.99% | ||
| 2003 | +25.88% | ||
| 2002 | -22.02% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Quantum Solutions Co.,Ltd.