QUAKER CHEMICAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.5 USD | +0.53% |
|
-1.27% | -12.14% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 190.23 $ | 190.41 $ | 186.53 $ | 187.51 $ |
| Volume | 33 823 | 40 647 | 108 722 | 95 830 |
| Change | +1.49% | +0.09% | -2.04% | +0.53% |
| Opening | 188.23 | 190.36 | 188.67 | 188.19 |
| High | 190.76 | 192.44 | 190.28 | 192.30 |
| Low | 188.23 | 189.92 | 185.07 | 187.45 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.27% | ||
| Current month | +0.53% | ||
| 1 month | -7.53% | ||
| 3 months | -2.62% | ||
| 6 months | +31.37% | ||
| Current year | -12.14% | ||
| 1 year | +1.00% | ||
| 3 years | -22.63% | ||
| 5 years | -15.63% | ||
| 10 years | +143.17% |
Volumes
marketsDaily volume
95 830
Estimated daily volume
23 117 753
Avg. Volume 20 sessions
67 223
Daily volume ratio
343.90
Avg. Volume 20 sessions USD
12 604 984.73
Record volume 1
732 067
Record volume 2
687 836
Record volume 3
567 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 373 638 292
Net sales (USD)
1 953 313 000
Number of employees
4 400
Sales / Employee (USD)
443 935
Free-Float
76.84 %
Free-Float capitalization (USD)
2 592 209 681
Average Daily Capital Traded
0.37%
Highs and lows
1 week
185.07
192.44
1 month
185.07203.21
Current year
185.07214.19
1 year
138.67221.94
3 years
129.06276.60
5 years
108.14301.99
10 years
67.29301.99
Indicators
Moving average 5 days
188.42
Moving average 20 days
192.46
Moving average 50 days
197.34
Moving average 100 days
198.45
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
35.14
RSI 14 days
37.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.27% | -12.14% | +1.00% | 3.37B | ||
| -0.62% | -4.05% | +3.82% | +12.89% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.14% | +0.32% | +5.17% | +8.76% | 32.41B | ||
| -0.49% | +1.58% | +7.69% | +34.20% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.00% | +1.16% | +5.25% | +17.49% | ||
| Weighted average by Cap. | -0.73% | +1.10% | +8.43% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +27.87% | ||
| 2022 | -27.68% | ||
| 2021 | -8.92% | ||
| 2020 | +54.02% | ||
| 2019 | -7.42% | ||
| 2018 | +17.85% | ||
| 2017 | +17.86% | ||
| 2016 | +65.60% | ||
| 2015 | -16.06% | ||
| 2014 | +19.42% | ||
| 2013 | +43.09% | ||
| 2012 | +38.49% | ||
| 2011 | -6.67% | ||
| 2010 | +101.89% | ||
| 2009 | +25.47% | ||
| 2008 | -25.13% | ||
| 2007 | -0.45% | ||
| 2006 | +14.77% | ||
| 2005 | -22.58% | ||
| 2004 | -19.22% | ||
| 2003 | +32.54% | ||
| 2002 | +12.62% | ||
| 2001 | +9.50% | ||
| 2000 | +32.02% | ||
| 1999 | -20.83% | ||
| 1998 | -4.95% | ||
| 1997 | +15.65% | ||
| 1996 | +21.30% | ||
| 1995 | -28.00% | ||
| 1994 | +17.19% | ||
| 1993 | -23.81% | ||
| 1992 | +2.44% | ||
| 1991 | +10.81% | ||
| 1990 | +37.04% | ||
| 1989 | +5.19% | ||
| 1988 | -8.33% | ||
| 1987 | +25.37% | ||
| 1986 | +24.07% | ||
| 1985 | +5.88% | ||
| 1984 | -7.27% | ||
| 1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation
