Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | -12.50% | 0.00% | +16.67% |
03/04 | Quadro Resources Ltd. Announces Resignation of Nelson Baker as Director | CI |
26/02 | Quadro Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|
Last | 0.05 $ | 0.04 $ | 0.035 $ |
Volume | 35 000 | 3 000 | 4 000 |
Change | +∞% | -20.00% | -12.50% |
Opening | 0.05 | 0.04 | 0.04 |
High | 0.05 | 0.04 | 0.04 |
Low | 0.05 | 0.04 | 0.04 |
Performance
1 day | -12.50% | ||
6 months | +40.00% | ||
Current year | +16.67% | ||
1 year | +16.67% | ||
3 years | -83.33% | ||
5 years | -53.33% | ||
10 years | -89.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | 0.00% | +16.67% | +16.67% | 830K | ||
-0.07% | -7.01% | -16.07% | -4.23% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
-0.57% | +5.12% | +4.80% | -17.10% | 10.52B | ||
+1.12% | +6.51% | +4.29% | -0.19% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
-1.23% | +5.64% | +1.90% | -1.83% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -1.26% | +5.06% | +18.09% | +17.59% | ||
Weighted average by Cap. | -0.37% | +3.22% | +5.45% | +11.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:02 pm | 0.035 | 1,000 | 4,000 |
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -33.33% | ||
2022 | -70.00% | ||
2021 | -58.33% | ||
2020 | +118.18% | ||
2019 | +83.33% | ||
2018 | -75.00% | ||
2017 | -14.29% | ||
2016 | +250.00% | ||
2015 | -42.86% | ||
2014 | -12.50% | ||
2013 | -38.46% | ||
2012 | -56.67% | ||
2011 | -42.31% | ||
2010 | +33.33% | ||
2009 | +178.56% | ||
2008 | -87.50% | ||
2007 | -51.52% | ||
2006 | +22.22% | ||
2005 | -41.30% | ||
2004 | -26.98% | ||
2003 | +1,475.00% | ||
2002 | -50.00% | ||
2001 | -90.00% | ||
2000 | +21.21% | ||
1999 | +83.33% | ||
1998 | -43.75% | ||
1997 | -41.82% | ||
1996 | +19.57% | ||
1995 | +24.32% | ||
1994 | -22.92% | ||
1993 | +140.00% | ||
1992 | -9.09% |
- Stock Market
- Equities
- QRO Stock
- Quotes Quadro Resources Ltd.