End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70.3 TWD | +0.72% | +0.72% | +14.87% |
27/05 | QST International Corp. announced that it expects to receive $0.1 million in funding | CI |
14/05 | QST International Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 69.8 NT$ | 69.8 NT$ | 69.7 NT$ | 69.8 NT$ | 70.3 NT$ |
Volume | 259 943 | 149 452 | 149 250 | 155 948 | 162 472 |
Change | +∞% | 0.00% | -0.14% | +0.14% | +0.72% |
Opening | 69.80 | 69.80 | 70.30 | 70.50 | 69.50 |
High | 70.30 | 70.50 | 70.80 | 70.50 | 70.30 |
Low | 69.50 | 69.20 | 69.60 | 69.40 | 69.30 |
Performance
1 day | +0.72% | ||
1 week | +0.72% | ||
Current month | +0.72% | ||
1 month | -8.22% | ||
3 months | +14.68% | ||
6 months | +17.95% | ||
Current year | +14.87% | ||
1 year | +18.38% | ||
3 years | +28.25% | ||
5 years | +21.13% | ||
10 years | +7.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.72% | +14.87% | +18.38% | 352M | ||
+0.59% | -2.33% | +17.09% | +8.42% | 45.9B | ||
-2.16% | -5.89% | -11.21% | -18.71% | 21.67B | ||
-4.85% | -0.70% | +8.28% | +26.07% | 18.54B | ||
-0.52% | +2.73% | +26.91% | +43.83% | 16.6B | ||
-0.67% | +0.68% | -6.54% | -0.45% | 14.51B | ||
-0.07% | -2.12% | -20.70% | -11.44% | 13.11B | ||
+1.80% | +5.66% | +50.82% | +59.15% | 13.21B | ||
+0.97% | +17.20% | +62.99% | +98.46% | 13.35B | ||
-0.20% | -2.45% | -23.27% | -15.44% | 12.54B | ||
+1.54% | +5.60% | +40.73% | +64.51% | 10.86B | ||
+0.59% | -0.12% | +2.79% | +16.64% | 10.12B | ||
-1.67% | -0.21% | +15.53% | +34.47% | 9.95B | ||
-0.28% | -6.08% | +8.16% | +36.13% | 9.7B | ||
-0.42% | -4.95% | -22.39% | -10.85% | 9.15B | ||
+1.02% | +6.09% | +12.87% | +40.76% | 9.17B | ||
Average | -0.22% | +0.52% | +11.06% | +24.37% | ||
Weighted average by Cap. | -0.37% | -0.01% | +11.45% | +20.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.87% | ||
2023 | +19.53% | ||
2022 | +3.56% | ||
2021 | -12.32% | ||
2020 | +4.92% | ||
2019 | -18.75% | ||
2018 | -27.27% | ||
2017 | +41.21% | ||
2016 | -7.26% | ||
2015 | -16.83% | ||
2014 | +67.77% | ||
2013 | +103.72% | ||
2012 | +15.94% | ||
2011 | -0.93% | ||
2010 | +11.43% | ||
2009 | +42.52% | ||
2008 | -11.71% | ||
2007 | -23.63% | ||
2006 | +69.93% | ||
2005 | +15.73% | ||
2004 | -3.16% |
- Stock Market
- Equities
- 8349 Stock
- Quotes QST International Corp.