Quotes Qrf

Equities

QRF

BE0974272040

Commercial REITs

Real-time Euronext Bruxelles Other stock markets 07:04:38 30/04/2024 pm IST			5-day change	1st Jan Change
10.5 ^EUR	+0.48%		+2.94%	+3.96%

11/04	Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Bruxelles

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	10.15 €	10.2 €	10.45 €	10.5 €
Volume	3 047	6 763	11 600	2 001
Change	-1.46%	+0.49%	+2.45%	+0.48%
Opening	10.25	10.25	10.45	10.50
High	10.30	10.40	10.85	10.65
Low	10.15	10.20	10.40	10.45

Performance

1 day	+0.48%
1 week	+2.94%
Current month	+4.48%
1 month	+4.48%
3 months	+6.06%
6 months	+13.39%
Current year	+3.96%
1 year	-6.67%
3 years	-12.50%
5 years	-28.81%
10 years	-57.14%

Volumes

markets

Daily volume

2 001

Estimated daily volume

2 433

Avg. Volume 20 sessions

2 809

Daily volume ratio

0.87

Avg. Volume 20 sessions

29 494.50

Avg. Volume 20 sessions USD

31 491.87

Record volume 1

131 053

Record volume 2

79 609

Record volume 3

76 765

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

82 008 713

Capitalization (USD)

87 562 343

Net sales (EUR)

13 962 000

Net sales (USD)

14 907 507

Number of employees

Sales / Employee (EUR)

1 994 571

Sales / Employee (USD)

2 129 644

Free-Float

63.31 %

Free-Float capitalization (EUR)

51 917 269

Free-Float capitalization (USD)

55 433 106

Average Daily Capital Traded

0.04%

Highs and lows

1 week

10.15

10.85

1 month

10.05

10.85

Current year

9.28

10.85

1 year

9.16

11.60

3 years

8.90

13.80

5 years

8.40

18.05

10 years

8.40

28.94

Indicators

Moving average 5 days

10.32

Moving average 20 days

10.41

Moving average 50 days

10.09

Moving average 100 days

9.97

Price spread / (MMA5)

-1.71%

Price spread / (MMA20)

-0.90%

Price spread / (MMA50)

-3.91%

Price spread / (MMA100)

-5.05%

STIM

RSI 9 days

56.84

RSI 14 days

55.78

Sector Comparison - Other Commercial REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QRF	+0.48%	+2.94%	+3.96%	-6.67%	87.56M
	REALTY INCOME CORPORATION	+0.30%	-0.37%	-6.88%	-14.09%	46.11B
	ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.11%	-3.33%	-8.76%	-5.06%	20.26B
	SEGRO PLC	+0.77%	-2.00%	-3.93%	+4.11%	13.04B
	UNIBAIL-RODAMCO-WESTFIELD SE	+0.10%	+2.21%	+17.27%	+61.68%	11.67B
	CAPITALAND INTEGRATED COMMERCIAL TRUST	-.--%	+4.81%	-4.85%	-3.45%	9.68B
	FEDERAL REALTY INVESTMENT TRUST	+0.17%	+0.14%	+0.68%	+6.21%	8.64B
	CAPITALAND ASCENDAS REIT	-.--%	+1.96%	-14.19%	-9.09%	8.38B
	KLÉPIERRE	+0.48%	+1.69%	+2.35%	+10.02%	7.72B
	FIBRA UNO	-0.28%	-5.69%	-18.65%	+0.12%	5.49B
	MERLIN PROPERTIES SOCIMI, S.A.	-0.47%	+2.41%	+5.47%	+32.46%	5.31B
	COVIVIO	-0.97%	+5.54%	-3.74%	-9.01%	5.02B
	VORNADO REALTY TRUST	-0.36%	-3.56%	-8.55%	+75.99%	4.96B
	MAPLETREE PAN ASIA COMMERCIAL TRUST	-0.79%	+2.44%	-19.75%	-28.41%	4.85B
	MAPLETREE INDUSTRIAL TRUST	+0.89%	+3.18%	-9.56%	-4.62%	4.72B
	JAPAN METROPOLITAN FUND INVESTMENT CORPORATION	+0.73%	+0.73%	-5.69%	-3.32%	4.23B
Average	+0.06%	+0.15%	-4.68%	+6.68%
Weighted average by Cap.	+0.13%	-0.13%	-4.90%	+2.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

432836832331c11a3c3629c08c6e76.3dhDNhPWOeLpz4tfWiVjrxIAuwkILcCvsMlvCuHfmRg.k4Ibc3uFb5uFvs8oF3QVykdW6EJRf4319KAjYK7r9EySuQ1PaYVK09mi3g

Date	Price	Volume	Daily volume
07:04:38 pm	10.5	208	2,001
07:04:38 pm	10.5	200	1,793
05:38:08 pm	10.55	315	1,593
05:37:38 pm	10.55	135	1,278
05:37:27 pm	10.55	500	1,143
05:37:21 pm	10.55	250	643
05:33:09 pm	10.55	200	393
04:07:42 pm	10.65	127	193
04:07:42 pm	10.65	23	66
03:17:03 pm	10.45	42	43