Quotes Qnity Electronics, Inc.

Stocks

Q

US74743L1008

Semiconductors

Market Closed - NYSE 01:30:02 02/10/2026 am IST			5-day change	1st Jan Change
128.45 ^USD	+2.16%		+5.02%	+57.32%

04:57pm	Mizuho Cuts Price Target on Qnity Electronics to $160 From $180, Keeps Outperform Rating	MT
04:45pm	Mizuho Adjusts Price Target on Qnity Electronics to $160 From $180, Maintains Outperform Rating	MT

Stock exchange

NYSE Q 128.45 $ +2.16% 17Cr $

Markets		Price	Change	Volumes
NYSE	Q	128.45USD	+2.16%	17Cr $
CBOE	Q	128.38USD	+2.09%	44.77L $
Boerse Muenchen	Z5O	114.00EUR	+2.70%	1L €
Tradegate	Z5O	115.00EUR	+2.68%	27.83T €
Xetra	Z5O	112.00EUR	+1.82%	15.46T €
Börse Stuttgart	Z5O	113.00EUR	+1.80%	15.14T €
Mexican S.E.	Q1 *	2,139.99MXN	+3.83%	1L $
Deutsche Boerse AG	Z5O	111.00EUR	+2.78%	0 €

Quotes 5-day view: Qnity Electronics, Inc.

Delayed Quote NYSE

Qnity Electronics, Inc.(Q) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$122.31	$124.69	$124.91	$125.61	$125.74
Volume	14,90,935	8,29,894	11,86,207	7,18,460	15,06,284
Change	-1.76%	+1.95%	+0.18%	+0.56%	+0.10%
Opening	$122.03	$122.58	$124.68	$126.81	$126.38
High	$123.45	$125.39	$126.50	$127.77	$126.96
Low	$120.05	$121.80	$122.22	$124.84	$124.24

Performance

1 day	+2.16%
1 week	+5.02%
Current month	+2.16%
1 month	+11.22%
3 months	-16.25%
6 months	+8.34%
Current year	+57.32%

Volumes

markets

Daily volume

13,02,962

Estimated daily volume

13,02,962

Avg. Volume 20 sessions

15,57,754

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

20,00,93,501.3

Record volume 1

1,06,26,224

Record volume 2

84,00,001

Record volume 3

71,08,485

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

26,30,58,82,196

Net sales (USD)

4,75,40,00,000

Number of employees

10,000

Sales / Employee (USD)

4,75,400

Free-Float

99.93%

Free-Float capitalization (USD)

26,28,62,37,710

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

124.65

Moving average 20 days

121.16

Moving average 50 days

128.2

Moving average 100 days

139.94

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

-5.68%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

+8.95%

STIM

RSI 9 days

57.78

RSI 14 days

52.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QNITY ELECTRONICS, INC.	+2.16%	+5.02%	-	-	2.63TCr
NVIDIA CORPORATION	+1.09%	+2.80%	+23.30%	+415.52%	5,51500Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.21%	+0.40%	+92.34%	+379.92%	2,01800Cr
BROADCOM INC.	-2.15%	-1.92%	+3.07%	+311.57%	1,67600Cr
MICRON TECHNOLOGY, INC.	+3.03%	+1.56%	+502.47%	+1,514.76%	1,20300Cr
AMD (ADVANCED MICRO DEVICES)	+0.65%	-2.15%	+275.42%	+496.23%	1LCr
SK HYNIX INC.	+3.21%	-1.56%	+427.48%	+1,498.08%	96TCr
INTEL CORPORATION	-0.19%	-5.80%	+233.89%	+238.41%	63TCr
CXMT CORPORATION	-1.37%	-6.53%	-	-	55TCr
ARM HOLDINGS PLC	+0.93%	-4.57%	+94.40%	+459.40%	31TCr
Average	+0.92%	-2.46%	+206.55%	+664.24%	1,38900Cr
Weighted average by Cap.	+0.90%	-0.59%	+134.13%	+572.80%

See all sector performances

Historical Quotes: Qnity Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4302448361e1552.DlTFuNVKI5L87phE4XcbYARy3xpPT8aoz7FVQSsio1A.fCGQ0pkseuKOqusxtz9wEG5E7FAqPaDNmsEHN0BF-SJpNZrIvD8O2sWv6w

Date	Price	Volume	Total
01:30:02 am	128.45	2,22,555	9,20,187
01:30:00 am	128.49	100	6,97,632
01:30:00 am	128.40	100	6,97,532
01:30:00 am	128.40	100	6,97,432
01:30:00 am	128.44	100	6,97,332
01:29:59 am	128.49	102	6,97,232
01:29:59 am	128.49	100	6,97,130
01:29:59 am	128.49	100	6,97,030
01:29:59 am	128.49	100	6,96,930
01:29:59 am	128.48	2,699	6,96,830